MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 4 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Aventus
AVT
|
$0.2616
$0.3454
61% of range
|
$0.3131 | +19.14% |
$882.10
2.8K AVT
|
$0.00
|
— |
| JPM3L JPM3L |
$1.18652
$1.24715
100% of range
|
$1.24715 | -0.02% |
$876.96
703 JPM3L
|
$0.00
|
— |
Star Atlas
ATLAS
|
$0.000131
$0.000137
50% of range
|
$0.000134 | +1.52% |
$873.65
6.5M ATLAS
|
$0.00
|
— |
Phoenix
PHB
|
$0.00405
$0.005899
30% of range
|
$0.004596 | +13.48% |
$865.67
188K PHB
|
$0.00
|
— |
| SUSHI3S SUSHI3S |
$0.009874
$0.010832
2% of range
|
$0.009897 | -3.47% |
$840.77
85K SUSHI3S
|
$0.00
|
— |
| RIVER3S RIVER3S |
$2.24683
$2.57389
13% of range
|
$2.29028 | +2.09% |
$832.06
363 RIVER3S
|
$0.00
|
— |
| SLV3S SLV3S |
$0.69651
$0.80676
0% of range
|
$0.69651 | -7.69% |
$829.68
1.2K SLV3S
|
$0.00
|
— |
AIVille Governance Token
AIV
|
$0.000709
$0.0014
31% of range
|
$0.000926 | -26.22% |
$826.27
892K AIV
|
$0.00
|
— |
| SPX5003L SPX5003L |
$1.0421
$1.07178
100% of range
|
$1.07178 | +3.19% |
$800.64
747 SPX5003L
|
$0.00
|
— |
The Game Company
GMRT
|
$0.029857
$0.03222
66% of range
|
$0.031412 | +3.09% |
$795.35
25K GMRT
|
$0.00
|
— |
Infinity Angel
ING
|
$0.000003872
$0.0000049
25% of range
|
$0.000004134 | +2.91% |
$786.59
190M ING
|
$0.00
|
— |
Vara Network
VARA
|
$0.0004129
$0.0004236
55% of range
|
$0.0004188 | +0.17% |
$774.04
1.8M VARA
|
$0.00
|
— |
Gamium
GMM
|
$0.000005217
$0.000009233
63% of range
|
$0.000007748 | -9.17% |
$770.44
99M GMM
|
$0.00
|
— |
Gochujangcoin
GOCHU
|
$0.000000034
$0.00000003803
21% of range
|
$0.00000003484 | -7.09% |
$767.32
22B GOCHU
|
$0.00
|
— |
iZUMi Finance
IZI
|
$0.00071
$0.000712
0% of range
|
$0.00071 | -0.14% |
$762.16
1.1M IZI
|
$0.00
|
— |
Creditlink
CDL
|
$0.003457
$0.00379
97% of range
|
$0.00378 | -0.5% |
$761.91
202K CDL
|
$0.00
|
— |
Fact0rn
FACT
|
$0.2507
$0.2801
95% of range
|
$0.2787 | -0.5% |
$754.73
2.7K FACT
|
$0.00
|
— |
| SYRUP3S SYRUP3S |
$0.003378
$0.003957
68% of range
|
$0.003773 | +16.81% |
$731.91
194K SYRUP3S
|
$0.00
|
— |
UBOX
UBOX
|
$0.0000013
$0.000018
10% of range
|
$0.0000029 | -38.3% |
$730.68
252M UBOX
|
$0.00
|
— |
| SPX3L SPX3L |
$0.032236
$0.043654
79% of range
|
$0.04127 | +14.56% |
$723.30
18K SPX3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.