MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 4 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Hasbulla's Cat
BARSIK
|
$0.0000728
$0.00008317
100% of range
|
$0.00008317 | +13.99% |
$718.85
8.6M BARSIK
|
$0.00
|
— |
Peanut
NUX
|
$0.003528
$0.0039
2% of range
|
$0.003537 | -9.26% |
$717.16
203K NUX
|
$0.00
|
— |
web3war
FPS
|
$0.0007392
$0.000821
30% of range
|
$0.000764 | -0.78% |
$715.37
936K FPS
|
$0.00
|
— |
Retard Finder Coin
RFC
|
$0.0003726
$0.0003927
52% of range
|
$0.0003831 | +1.83% |
$707.23
1.8M RFC
|
$0.00
|
— |
| ANTHROPIC3L ANTHROPIC3L |
$1.12531
$1.18148
56% of range
|
$1.15681 | -0.61% |
$705.11
610 ANTHROPIC3L
|
$0.00
|
— |
The Root Network
ROOT
|
$0.0001587
$0.0001667
86% of range
|
$0.0001656 | -0.66% |
$698.66
4.2M ROOT
|
$0.00
|
— |
Alpaca City
ALPA
|
$0.006016
$0.008019
39% of range
|
$0.006802 | -3.34% |
$689.87
101K ALPA
|
$0.00
|
— |
BonusCloud
BXC
|
$0.00002221
$0.0000382
1% of range
|
$0.00002237 | -12.82% |
$687.70
31M BXC
|
$0.00
|
— |
| TAIJI TAIJI |
$2.61
$2.746
15% of range
|
$2.631 | -2.88% |
$684.06
260 TAIJI
|
$1.89K
|
0% ±0%
Gate:
0%
/8h
|
| AMZN3L AMZN3L |
$0.74976
$0.79145
58% of range
|
$0.77391 | +2.15% |
$679.63
878 AMZN3L
|
$0.00
|
— |
PROJECT XENO
GXE
|
$0.00004908
$0.00005822
34% of range
|
$0.0000522 | +4.4% |
$678.68
13M GXE
|
$0.00
|
— |
| XIECHUANG XIECHUANG |
$38.8
$40.27
50% of range
|
$39.54 | +1.38% |
$672.18
17 XIECHUANG
|
$177.93
|
0% ±0%
Gate:
0%
/8h
|
MVL
MVL
|
$0.0008759
$0.0009095
0% of range
|
$0.0008759 | -3.69% |
$670.09
765K MVL
|
$0.00
|
— |
| NEE NEE |
$82.78
$84.34
60% of range
|
$83.72 | +1.34% |
$669.76
8 NEE
|
$38.26K
|
0% ±0%
Gate:
0%
/8h
|
Qitcoin
QTC
|
$0.006468
$0.00654
72% of range
|
$0.00652 | +0.37% |
$661.88
102K QTC
|
$0.00
|
— |
Orta Chain
ORTA
|
$0.0494
$0.057
16% of range
|
$0.0506 | -9.48% |
$661.26
13K ORTA
|
$0.00
|
— |
Upland
SPARKLET
|
$0.02021
$0.02036
0% of range
|
$0.02021 | -0.69% |
$657.51
33K SPARKLET
|
$0.00
|
— |
Cap USD
CUSD
|
$0.9503
$0.9802
48% of range
|
$0.9646 | -1.14% |
$656.75
681 CUSD
|
$0.00
|
— |
TrendX
XTTA
|
$0.0194
$0.01982
17% of range
|
$0.01947 | +0.05% |
$645.23
33K XTTA
|
$0.00
|
— |
Affyn
FYN
|
$0.0005506
$0.0005894
63% of range
|
$0.000575 | +0.02% |
$641.92
1.1M FYN
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.