MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 147 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
The Root Network
ROOT
|
$0.0001587
$0.0001667
4% of range
|
$0.000159 | -4.62% |
$415.06
2.6M ROOT
|
$0.00
|
— |
| NEE NEE |
$82.53
$84.12
18% of range
|
$82.81 | -0.3% |
$414.05
5 NEE
|
$37.84K
|
0% ±0%
Gate:
0%
/8h
|
| COOKPROTOCOL COOKPROTOCOL |
$0.00003741
$0.00004659
87% of range
|
$0.00004536 | -2.41% |
$411.53
9.1M COOKPROTOCOL
|
$0.00
|
— |
Marinade Staked SOL
MSOL
|
$138.42
$141.17
100% of range
|
$141.17 | +3.63% |
$398.66
2.8 MSOL
|
$0.00
|
— |
| ACN3S ACN3S |
$0.69304
$0.72534
1% of range
|
$0.69327 | -3.65% |
$393.40
567 ACN3S
|
$0.00
|
— |
Wolf Pack
PACK
|
$0.004377
$0.004498
100% of range
|
$0.004498 | +2.48% |
$385.03
86K PACK
|
$0.00
|
— |
Rejuve.AI
RJV
|
$0.0002508
$0.0002672
69% of range
|
$0.0002621 | +0.65% |
$377.07
1.4M RJV
|
$0.00
|
— |
| HUAGONGTECH HUAGONGTECH |
$14.66
$14.979
18% of range
|
$14.719 | -0.41% |
$367.98
25 HUAGONGTECH
|
$8.08K
|
0% ±0%
Gate:
0%
/8h
|
| BEIGENE BEIGENE |
$38.22
$42.1
45% of range
|
$39.96 | -1.53% |
$359.64
9 BEIGENE
|
$51.95
|
0% ±0%
Gate:
0%
/8h
|
PulsePad
PLSPAD
|
$0.000056
$0.0001
5% of range
|
$0.00005822 | +0.99% |
$358.12
6.2M PLSPAD
|
$0.00
|
— |
Ligo
LIGO
|
$0.0000001812
$0.0000002004
0% of range
|
$0.0000001812 | -7.14% |
$357.73
2B LIGO
|
$0.00
|
— |
| SPX3S SPX3S |
$0.004015
$0.004836
0% of range
|
$0.004015 | -10.66% |
$357.57
89K SPX3S
|
$0.00
|
— |
Redbrick
BRIC
|
$0.0008038
$0.0008155
0% of range
|
$0.0008038 | -1.35% |
$351.89
438K BRIC
|
$0.00
|
— |
MANEKI
MANEKI
|
$0.0002723
$0.0002928
53% of range
|
$0.0002832 | +3.96% |
$351.62
1.2M MANEKI
|
$0.00
|
— |
Beercoin
BEER
|
$0.0000007507
$0.0000008104
25% of range
|
$0.0000007657 | -2.64% |
$348.27
455M BEER
|
$0.00
|
— |
Metahero
HERO
|
$0.0004995
$0.000522
100% of range
|
$0.000522 | +7.85% |
$336.93
645K HERO
|
$0.00
|
— |
Port Finance
PORT
|
$0.002163
$0.002853
26% of range
|
$0.002339 | 0 |
$336.38
144K PORT
|
$0.00
|
— |
| HSBCG HSBCG |
$103.56
$105.13
100% of range
|
$105.13 | +1.87% |
$335.36
3.2 HSBCG
|
$0.00
|
— |
| DOGEGOV DOGEGOV |
$0.0009308
$0.0009565
67% of range
|
$0.0009481 | +0.8% |
$333.68
352K DOGEGOV
|
$0.00
|
— |
MMPRO Token
MMPRO
|
$0.00096
$0.00106
82% of range
|
$0.0010423 | +0.32% |
$332.71
319K MMPRO
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.