MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 148 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| DOGEGOV DOGEGOV |
$0.0009308
$0.0009565
67% of range
|
$0.0009481 | +0.8% |
$333.68
352K DOGEGOV
|
$0.00
|
— |
MMPRO Token
MMPRO
|
$0.00096
$0.00106
82% of range
|
$0.0010423 | +0.32% |
$332.71
319K MMPRO
|
$0.00
|
— |
Pell Network
PELL
|
$0.0001649
$0.0001689
100% of range
|
$0.0001689 | +2.18% |
$331.49
2M PELL
|
$0.00
|
— |
Heurist
HEU
|
$0.0018301
$0.0019035
41% of range
|
$0.00186 | +5.05% |
$329.05
177K HEU
|
$0.00
|
— |
ALD
ALD
|
$0.01418
$0.01529
69% of range
|
$0.01495 | -2.35% |
$328.83
22K ALD
|
$0.00
|
— |
NAWS.AI
NAWS
|
$0.00213
$0.00215
0% of range
|
$0.00213 | -0% |
$328.65
154K NAWS
|
$0.00
|
— |
Colizeum
ZEUM
|
$0.00028
$0.000395
1% of range
|
$0.0002815 | +0.04% |
$309.06
1.1M ZEUM
|
$0.00
|
— |
Loaded Lions
LION
|
$0.001403
$0.001444
32% of range
|
$0.001416 | -0.56% |
$305.90
216K LION
|
$0.00
|
— |
DIMO
DIMO
|
$0.007392
$0.007529
34% of range
|
$0.007439 | +0.03% |
$304.89
41K DIMO
|
$0.00
|
— |
Flynet Coin
FCX
|
$73.48
$75.49
93% of range
|
$75.35 | +3.16% |
$301.40
4 FCX
|
$6.95K
|
0% ±0%
Gate:
0%
/8h
|
Solrise Finance
SLRS
|
$0.00007797
$0.0000854
0% of range
|
$0.00007798 | -8.69% |
$294.90
3.8M SLRS
|
$0.00
|
— |
| NAURA NAURA |
$97.25
$99.31
12% of range
|
$97.49 | -1.79% |
$292.47
3 NAURA
|
$1.78K
|
0% ±0%
Gate:
0%
/8h
|
MomoAI
MTOS
|
$0.00002228
$0.00002691
33% of range
|
$0.00002382 | -11.48% |
$290.18
12M MTOS
|
$0.00
|
— |
FREEdom Coin
FREE
|
$0.00000001326
$0.00000001482
99% of range
|
$0.00000001481 | +8.34% |
$282.74
19B FREE
|
$0.00
|
— |
HOPPY
HOPPY
|
$0.000003512
$0.000003673
100% of range
|
$0.000003673 | +4.55% |
$280.99
77M HOPPY
|
$0.00
|
— |
![Kommunitas [OLD] logo](https://justscreener.com/storage/cryptocurrency-logos/10403.png){kind=icon}
Kommunitas [OLD]
KOM
|
$0.00047946
$0.00060727
7% of range
|
$0.00048844 | -19.57% |
$279.53
572K KOM
|
$0.00
|
— |
Aark Digital
AARK
|
$0.001104
$0.0011874
0% of range
|
$0.001104 | -7.02% |
$278.93
253K AARK
|
$0.00
|
— |
Particl
PART
|
$0.078
$0.22999
73% of range
|
$0.18888 | -5.86% |
$267.07
1.4K PART
|
$0.00
|
— |
MemePad
MEPAD
|
$0.0006987
$0.0007326
6% of range
|
$0.0007007 | +0.07% |
$266.98
381K MEPAD
|
$0.00
|
— |
Rai Reflex Index
RAI
|
$2.786
$2.924
91% of range
|
$2.911 | +1.78% |
$260.16
89 RAI
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.