MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
XSwap
XSWAP
|
$0.005908
$0.0059465
0% of range
|
$0.005908 | -0.4% |
$272.80
46K XSWAP
|
$0.00
|
— |
| TROLLFACE TROLLFACE |
$0.00000000155
$0.000000001823
42% of range
|
$0.000000001665 | +2.02% |
$264.49
159B TROLLFACE
|
$0.00
|
— |
Pepper
PEPPER
|
$0.0000000004441
$0.0000000004752
100% of range
|
$0.0000000004752 | +3.87% |
$262.69
553B PEPPER
|
$0.00
|
— |
SHIB2
SHIB2
|
$0.000000000045
$0.0000000000554
1% of range
|
$0.0000000000451 | -17.4% |
$259.62
5.8T SHIB2
|
$0.00
|
— |
Orange Web3
ORNG
|
$0.003403
$0.00355
3% of range
|
$0.003407 | -4.03% |
$253.88
75K ORNG
|
$0.00
|
— |
Pondo
PNDO
|
$0.0003204
$0.0003886
88% of range
|
$0.0003805 | +12.91% |
$249.41
655K PNDO
|
$0.00
|
— |
Quantoz USDQ
USDQ
|
$0.86
$0.86
|
$0.86 | — |
$247.75
288 USDQ
|
$0.00
|
— |
MemePad
MEPAD
|
$0.0006987
$0.0007326
6% of range
|
$0.0007007 | +0.07% |
$246.98
352K MEPAD
|
$0.00
|
— |
Sovrun
SOVRN
|
$0.000936
$0.0009839
3% of range
|
$0.0009375 | -0.05% |
$244.01
260K SOVRN
|
$0.00
|
— |
TRALA
TRALA
|
$0.0000348
$0.00003803
35% of range
|
$0.00003593 | -5.17% |
$237.66
6.6M TRALA
|
$0.00
|
— |
SOMESING
SSG
|
$0.00005979
$0.00005992
0% of range
|
$0.00005979 | 0 |
$228.11
3.8M SSG
|
$0.00
|
— |
Fire Protocol
FIRE
|
$0.0003388
$0.000471
64% of range
|
$0.0004235 | -9.61% |
$221.14
522K FIRE
|
$0.00
|
— |
SuperWalk
GRND
|
$0.010081
$0.010341
0% of range
|
$0.010081 | -0.06% |
$220.85
22K GRND
|
$0.00
|
— |
Tezos Domains
TED
|
$0.002448
$0.002589
55% of range
|
$0.002526 | +7.86% |
$220.76
87K TED
|
$0.00
|
— |
Cryowar
CWAR
|
$0.0006058
$0.0006787
0% of range
|
$0.0006059 | +0.02% |
$218.92
361K CWAR
|
$0.00
|
— |
Openverse
BTG
|
$0.5042
$0.5313
100% of range
|
$0.5313 | +0.19% |
$217.51
409 BTG
|
$0.00
|
— |
LABUBU
LABUBU
|
$0.000475
$0.0004881
6% of range
|
$0.0004758 | -1.1% |
$211.52
445K LABUBU
|
$0.00
|
— |
Zulu Network
ZULU
|
$0.002
$0.002015
0% of range
|
$0.002 | -0.2% |
$209.38
105K ZULU
|
$0.00
|
— |
Pando
PANDO
|
$0.00003461
$0.000047
42% of range
|
$0.00003977 | +15.18% |
$208.20
5.2M PANDO
|
$0.00
|
— |
Bware Labs
INFRA
|
$0.04631
$0.04642
0% of range
|
$0.04631 | -0.24% |
$202.88
4.4K INFRA
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.