MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
xHashtag
XTAG
|
$0.0007925
$0.0008067
0% of range
|
$0.0007925 | -2.24% |
$202.54
256K XTAG
|
$0.00
|
— |
Legion Ventures
LEGION
|
$0.00007032
$0.00008673
13% of range
|
$0.0000725 | -11.11% |
$198.73
2.7M LEGION
|
$0.00
|
— |
Aeternity
AE
|
$0.004883
$0.004984
99% of range
|
$0.004983 | +1.49% |
$196.48
39K AE
|
$0.00
|
— |
SEND
SEND
|
$0.04941
$0.04984
21% of range
|
$0.0495 | -0.68% |
$193.69
3.9K SEND
|
$0.00
|
— |
Moutai
MOUTAI
|
$187.7
$192.9
100% of range
|
$192.9 | +1.47% |
$192.90
1 MOUTAI
|
$2.52K
|
-0.02% ±0%
Gate:
-0.02%
/8h
|
Sentz
MOB
|
$0.07611
$0.077
0% of range
|
$0.07611 | -1.28% |
$192.79
2.5K MOB
|
$0.00
|
— |
INVITE
INVITE
|
$0.0001015
$0.0001151
0% of range
|
$0.0001015 | -11.74% |
$192.31
1.9M INVITE
|
$0.00
|
— |
| BASISCASH BASISCASH |
$0.001103
$0.00111
29% of range
|
$0.001105 | -0.27% |
$190.88
173K BASISCASH
|
$0.00
|
— |
Gamium
GMM
|
$0.000008483
$0.000009233
100% of range
|
$0.000009233 | +9.43% |
$190.12
21M GMM
|
$0.00
|
— |
K9 Finance
KNINE
|
$0.0000003257
$0.0000003258
0% of range
|
$0.0000003257 | +5.95% |
$189.00
580M KNINE
|
$0.00
|
— |
| ENERGYWEB ENERGYWEB |
$0.2552
$0.2686
51% of range
|
$0.262 | +4.22% |
$188.51
720 ENERGYWEB
|
$0.00
|
— |
Router Protocol
ROUTE
|
$0.000116185
$0.000119485
83% of range
|
$0.000118935 | -0.44% |
$185.21
1.5M ROUTE
|
$0.00
|
— |
DappRadar
RADAR
|
$0.0002865
$0.0003148
0% of range
|
$0.0002865 | -5.32% |
$178.44
623K RADAR
|
$0.00
|
— |
Void
VOID
|
$0.00007407
$0.00007423
100% of range
|
$0.00007423 | 0 |
$177.61
2.4M VOID
|
$0.00
|
— |
LBRY Credits
LBC
|
$0.002222
$0.002269
17% of range
|
$0.00223 | +0.36% |
$175.85
79K LBC
|
$0.00
|
— |
Delabs Games
DELABS
|
$0.0002335
$0.00024
100% of range
|
$0.00024 | +0.42% |
$172.51
719K DELABS
|
$0.00
|
— |
Spores Network
SPO
|
$0.00009609
$0.00009945
100% of range
|
$0.00009945 | +5.1% |
$172.46
1.7M SPO
|
$0.00
|
— |
Poolz Finance
POOLX
|
$0.0566
$0.05866
40% of range
|
$0.05742 | +1.52% |
$165.20
2.9K POOLX
|
$0.00
|
— |
| WELL3 WELL3 |
$0.00001483
$0.00001489
100% of range
|
$0.00001489 | +0.2% |
$158.29
11M WELL3
|
$0.00
|
— |
Muse DAO
MUSE
|
$0.3449
$0.3589
20% of range
|
$0.3477 | +3.24% |
$157.42
453 MUSE
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.