MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 154 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Ternoa
CAPS
|
$0.0003223
$0.0003495
87% of range
|
$0.000346 | +5.33% |
$159.71
462K CAPS
|
$0.00
|
— |
MetaElfLand
MELD
|
$0.00005997
$0.00006939
45% of range
|
$0.00006417 | +3.1% |
$158.39
2.5M MELD
|
$0.00
|
— |
| WELL3 WELL3 |
$0.00001483
$0.00001489
100% of range
|
$0.00001489 | — |
$158.29
11M WELL3
|
$0.00
|
— |
Muse DAO
MUSE
|
$0.3449
$0.3589
20% of range
|
$0.3477 | +3.24% |
$157.42
453 MUSE
|
$0.00
|
— |
Openverse
BTG
|
$0.5042
$0.5256
1% of range
|
$0.5044 | -4.88% |
$155.76
309 BTG
|
$0.00
|
— |
| KAITO3L KAITO3L |
$0.003454
$0.003658
37% of range
|
$0.00353 | -4.59% |
$153.92
44K KAITO3L
|
$0.00
|
— |
KiloEx
KILO
|
$0.003124
$0.003139
0% of range
|
$0.003124 | -0.48% |
$150.87
48K KILO
|
$0.00
|
— |
Legends of Elysium
LOE
|
$0.0001256
$0.00017
20% of range
|
$0.0001343 | — |
$147.61
1.1M LOE
|
$0.00
|
— |
WAR (New)
WAR
|
$0.000414
$0.000476
100% of range
|
$0.000476 | +15.53% |
$146.08
307K WAR
|
$0.00
|
— |
Delabs Games
DELABS
|
$0.0002335
$0.00024
0% of range
|
$0.0002335 | -2.3% |
$142.84
612K DELABS
|
$0.00
|
— |
Wonderman Nation
WNDR
|
$0.004567
$0.004608
61% of range
|
$0.004592 | -4.93% |
$139.98
30K WNDR
|
$0.00
|
— |
3KDS
3KDS
|
$0.000895
$0.0009001
78% of range
|
$0.000899 | +5.15% |
$137.28
153K 3KDS
|
$0.00
|
— |
| NETMIND NETMIND |
$0.04919
$0.04985
0% of range
|
$0.04919 | -0.02% |
$136.80
2.8K NETMIND
|
$0.00
|
— |
Stix
STIX
|
$0.00000337
$0.00000363
50% of range
|
$0.0000035 | -1.05% |
$133.56
38M STIX
|
$0.00
|
— |
ChainSwap
CSWAP
|
$0.001
$0.001995
17% of range
|
$0.001173 | -14.07% |
$129.44
110K CSWAP
|
$0.00
|
— |
JackPool
JFI
|
$7.595
$7.767
0% of range
|
$7.595 | — |
$121.22
16 JFI
|
$0.00
|
— |
| PLIAN PLIAN |
$0.00030064
$0.00035072
79% of range
|
$0.00034 | +12.84% |
$118.78
349K PLIAN
|
$0.00
|
— |
Agoric
BLD
|
$0.006669
$0.006835
0% of range
|
$0.006669 | -0.42% |
$117.33
18K BLD
|
$0.00
|
— |
小股东
小股东
|
$0.00003202
$0.00003711
100% of range
|
$0.00003711 | +11.98% |
$116.96
3.2M 小股东
|
$0.00
|
— |
Aston Martin Cognizant Fan Token
AM
|
$0.0934
$0.10007
0% of range
|
$0.0934 | -5.09% |
$108.62
1.2K AM
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.