MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 169 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
RioDeFi
RFUEL
|
$0.0006538
$0.0006553
100% of range
|
$0.0006553 | 0 |
$106.61
163K RFUEL
|
$0.00
|
— |
Bitune
TUNE
|
$0.0011385
$0.0017784
19% of range
|
$0.0012581 | +12.14% |
$105.43
84K TUNE
|
$0.00
|
— |
| SRDS SRDS |
$0.00938
$0.01
0% of range
|
$0.00938 | -6.2% |
$101.11
11K SRDS
|
$0.00
|
— |
GameOn Forge
GO4
|
$0.15001
$0.16315
0% of range
|
$0.15001 | -0.01% |
$100.67
671 GO4
|
$0.00
|
— |
| AEDZ AEDZ |
$0.2723
$0.2725
0% of range
|
$0.2723 | 0 |
$99.77
366 AEDZ
|
$0.00
|
— |
Talent Protocol
TALENT
|
$0.0002024
$0.000204
0% of range
|
$0.0002024 | -1.12% |
$99.37
491K TALENT
|
$0.00
|
— |
KIP Protocol
KIP
|
$0.00003501
$0.00004093
9% of range
|
$0.00003556 | -1.18% |
$99.20
2.8M KIP
|
$0.00
|
— |
Nexum
NEXM
|
$0.002975
$0.003006
87% of range
|
$0.003002 | +0.84% |
$98.30
33K NEXM
|
$0.00
|
— |
Delabs Games
DELABS
|
$0.000235
$0.00024
0% of range
|
$0.000235 | -1.67% |
$98.21
418K DELABS
|
$0.00
|
— |
KingdomX
KT
|
$0.00005614
$0.0000619
18% of range
|
$0.00005717 | -0.76% |
$97.56
1.7M KT
|
$0.00
|
— |
Majo
MAJO
|
$0.002555
$0.003064
34% of range
|
$0.00273 | +6.85% |
$97.28
36K MAJO
|
$0.00
|
— |
| GALFAN GALFAN |
$0.9273
$0.9344
45% of range
|
$0.9305 | 0 |
$92.65
100 GALFAN
|
$0.00
|
— |
| BIFIF BIFIF |
$0.0004795
$0.0004797
0% of range
|
$0.0004795 | — |
$90.08
188K BIFIF
|
$0.00
|
— |
Waggle Network
WAG
|
$0.0001501
$0.0001651
100% of range
|
$0.0001651 | +10.07% |
$90.04
545K WAG
|
$0.00
|
— |
HyperSwap
SWAP
|
$0.03795
$0.03927
100% of range
|
$0.03927 | +0.9% |
$89.63
2.3K SWAP
|
$0.00
|
— |
loulou
LOULOU
|
$0.0017113
$0.0017604
3% of range
|
$0.001713 | -1.32% |
$89.62
52K LOULOU
|
$0.00
|
— |
Cere Network
CERE
|
$0.0002059
$0.00020855
66% of range
|
$0.00020765 | +0.22% |
$89.48
431K CERE
|
$0.00
|
— |
HNB Protocol
HNB
|
$0.00011533
$0.00012512
0% of range
|
$0.00011533 | +0.03% |
$89.44
775K HNB
|
$0.00
|
— |
| BIGPUMP BIGPUMP |
$0.0000002347
$0.0000002489
14% of range
|
$0.0000002367 | +2.73% |
$86.35
365M BIGPUMP
|
$0.00
|
— |
ChatAI
CHATAI
|
$0.0003386
$0.0003488
100% of range
|
$0.0003488 | -1.19% |
$86.26
247K CHATAI
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.