MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 116 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
loulou
LOULOU
|
$0.0017113
$0.0017359
0% of range
|
$0.0017113 | -1.42% |
$77.78
45K LOULOU
|
$0.00
|
— |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.0004932
$0.0004932
|
$0.0004932 | 0 |
$77.58
157K BUCK
|
$0.00
|
— |
Reform DAO
RFRM
|
$0.001241
$0.001249
0% of range
|
$0.001241 | -0.08% |
$76.81
62K RFRM
|
$0.00
|
— |
Age of Gods
AOG
|
$0.0005656
$0.000567
93% of range
|
$0.0005669 | +0.18% |
$71.25
126K AOG
|
$0.00
|
— |
Spores Network
SPO
|
$0.00009609
$0.00009689
100% of range
|
$0.00009689 | +2.4% |
$70.93
732K SPO
|
$0.00
|
— |
| BIFIF BIFIF |
$0.0004796
$0.0004797
0% of range
|
$0.0004796 | 0 |
$70.09
146K BIFIF
|
$0.00
|
— |
xx network
XX
|
$0.00319
$0.00337
17% of range
|
$0.00322 | -4.45% |
$68.13
21K XX
|
$0.00
|
— |
Brightpool Finance
BRI
|
$0.002285
$0.002296
91% of range
|
$0.002295 | +0.7% |
$67.17
29K BRI
|
$0.00
|
— |
Edu3Labs
NFE
|
$0.0006099
$0.00061
0% of range
|
$0.0006099 | -0.02% |
$65.48
107K NFE
|
$0.00
|
— |
Dash 2 Trade
D2T
|
$0.0005
$0.00051003
100% of range
|
$0.00051 | +0.66% |
$63.95
125K D2T
|
$0.00
|
— |
Karat
KATC
|
$0.0003111
$0.0003114
0% of range
|
$0.0003111 | 0 |
$62.69
202K KATC
|
$0.00
|
— |
XCarnival
XCV
|
$0.000241
$0.000245
100% of range
|
$0.000245 | +0.37% |
$61.62
252K XCV
|
$0.00
|
— |
Artmeta
MART
|
$0.00375
$0.00375
|
$0.00375 | 0 |
$60.90
16K MART
|
$0.00
|
— |
| SPCFIN SPCFIN |
$0.0003055
$0.0003163
78% of range
|
$0.0003139 | -0.76% |
$59.64
190K SPCFIN
|
$0.00
|
— |
AQA
AQA
|
$0.00010033
$0.00010973
91% of range
|
$0.0001089 | -0.73% |
$58.39
536K AQA
|
$0.00
|
— |
Shyft Network
SHFT
|
$0.0002549
$0.0002558
0% of range
|
$0.0002549 | -0.51% |
$58.09
228K SHFT
|
$0.00
|
— |
Funtico
TICO
|
$0.00005935
$0.00006058
0% of range
|
$0.00005935 | -2.03% |
$57.43
968K TICO
|
$0.00
|
— |
Reign of Terror
REIGN
|
$0.00049988
$0.00052435
0% of range
|
$0.00049988 | 0 |
$51.34
103K REIGN
|
$0.00
|
— |
Lair Finance
LAIR
|
$0.0006671
$0.0006748
100% of range
|
$0.0006748 | +0.73% |
$50.79
75K LAIR
|
$0.00
|
— |
Analysoor
ZERO
|
$0.0158
$0.01907
0% of range
|
$0.0158 | -0.13% |
$50.77
3.2K ZERO
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.