MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 113 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Ordz Games
GAMES
|
$0.01952
$0.01996
23% of range
|
$0.01962 | -1.95% |
$48.59
2.5K GAMES
|
$0.00
|
— |
Veno Finance
VNO
|
$0.003188
$0.003436
100% of range
|
$0.003436 | +6.38% |
$47.70
14K VNO
|
$0.00
|
— |
| SMTX SMTX |
$0.00491
$0.00491
|
$0.00491 | -18.36% |
$45.84
9.3K SMTX
|
$0.00
|
— |
DeHive
DHV
|
$0.045702
$0.045795
0% of range
|
$0.045702 | -0.2% |
$45.39
993 DHV
|
$0.00
|
— |
Caduceus (NEW)
CAD
|
$0.0003
$0.0003497
0% of range
|
$0.0003 | -7.86% |
$44.66
149K CAD
|
$0.00
|
— |
NeonNeko
NEKO
|
$0.00005129
$0.00005182
0% of range
|
$0.00005129 | -5.89% |
$44.65
871K NEKO
|
$0.00
|
— |
DPRating
RATING
|
$0.00007
$0.00007001
0% of range
|
$0.00007 | 0 |
$44.51
636K RATING
|
$0.00
|
— |
Batching.AI
BATCH
|
$0.00003022
$0.00003156
7% of range
|
$0.00003031 | +0.3% |
$43.84
1.4M BATCH
|
$0.00
|
— |
ritestream
RITE
|
$0.0003121
$0.0003203
0% of range
|
$0.0003121 | +0.19% |
$43.31
139K RITE
|
$0.00
|
— |
Hord
HORD
|
$0.0016852
$0.0016852
|
$0.0016852 | 0 |
$40.04
24K HORD
|
$0.00
|
— |
handle.fi
FOREX
|
$0.0008018
$0.0008042
25% of range
|
$0.0008024 | +0.3% |
$39.44
49K FOREX
|
$0.00
|
— |
ShdwDrive
SHDW
|
$0.01789
$0.01996
17% of range
|
$0.01825 | -1.67% |
$39.01
2.1K SHDW
|
$0.00
|
— |
Bnext
B3X
|
$0.00003448
$0.0000356
0% of range
|
$0.00003448 | -3.15% |
$38.94
1.1M B3X
|
$0.00
|
— |
Delabs Games
DELABS
|
$0.000237
$0.00024
0% of range
|
$0.000237 | -0.84% |
$38.24
161K DELABS
|
$0.00
|
— |
Noon
NOON
|
$0.01885
$0.0194
0% of range
|
$0.01885 | 0 |
$37.27
2K NOON
|
$0.00
|
— |
FEAR NOT
FEARNOT
|
$0.0000008342
$0.0000008676
93% of range
|
$0.0000008653 | -0.27% |
$36.80
43M FEARNOT
|
$0.00
|
— |
WingRiders
WRT
|
$0.004329
$0.004397
100% of range
|
$0.004397 | +3.78% |
$36.78
8.4K WRT
|
$0.00
|
— |
PLANET
PLANET
|
$0.0000003592
$0.0000003673
11% of range
|
$0.0000003601 | -3.22% |
$35.86
100M PLANET
|
$0.00
|
— |
I.R.I.S by Virtuals
IRIS
|
$0.0001599
$0.0001603
0% of range
|
$0.0001599 | -0.19% |
$35.02
219K IRIS
|
$0.00
|
— |
AlterVerse
AVC
|
$0.0001124
$0.0001132
50% of range
|
$0.0001128 | +0.36% |
$34.96
310K AVC
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.