MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 125 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Zeusshield
ZSC
|
$0.00003807
$0.00003807
|
$0.00003807 | 0 |
$2.17
57K ZSC
|
$0.00
|
— |
Otherworld
OWN
|
$0.02976
$0.02976
|
$0.02976 | — |
$2.04
69 OWN
|
$0.00
|
— |
Moltbook
MOLT
|
$0.00000341
$0.00000341
|
$0.00000341 | +3.96% |
$2.00
587K MOLT
|
$0.00
|
— |
| ATEAM ATEAM |
$0.6841
$0.6841
|
$0.6841 | +0.22% |
$1.98
2.9 ATEAM
|
$0.00
|
— |
Metan Evolutions
METAN
|
$0.0063472
$0.0063472
|
$0.0063472 | -0% |
$1.74
274 METAN
|
$0.00
|
— |
Peercoin
PPC
|
$0.2739
$0.274
100% of range
|
$0.274 | +0.04% |
$1.48
5.4 PPC
|
$0.00
|
— |
DeFi Warrior
FIWA
|
$0.00005572
$0.00005572
|
$0.00005572 | -2.45% |
$1.43
26K FIWA
|
$0.00
|
— |
| PENDULUM PENDULUM |
$0.01549
$0.0155
0% of range
|
$0.01549 | -0.06% |
$1.42
92 PENDULUM
|
$0.00
|
— |
Pomerium
PMG
|
$0.0011153
$0.0011189
100% of range
|
$0.0011189 | — |
$1.28
1.1K PMG
|
$0.00
|
— |
Ping
PING
|
$0.0011
$0.0011
|
$0.0011 | 0 |
$1.20
1.1K PING
|
$0.00
|
— |
Italian National Football Team Fan Token
ITA
|
$0.06017
$0.06017
|
$0.06017 | -1.38% |
$1.08
18 ITA
|
$0.00
|
— |
Youclout
YCT
|
$0.00013932
$0.00013932
|
$0.00013932 | +0.21% |
$1.00
7.2K YCT
|
$0.00
|
— |
Povel Durev
DUREV
|
$0.009216
$0.00922
0% of range
|
$0.009216 | -0.04% |
$1.00
108 DUREV
|
$0.00
|
— |
DNAxCAT Token
DXCT
|
$0.01539
$0.01539
|
$0.01539 | 0 |
$1.00
65 DXCT
|
$0.00
|
— |
Hamster
HAMSTER
|
$0.0000173
$0.0000173
|
$0.0000173 | -0.35% |
$0.98
57K HAMSTER
|
$0.00
|
— |
| IVV IVV |
$762.4
$765.9
100% of range
|
$765.9 | +0.46% |
$0.00
0 IVV
|
$61.62K
|
0% ±0%
Gate:
0%
/8h
|
| UK100 UK100 |
$14,464
$14,611.2
49% of range
|
$14,536.2 | +0.26% |
$0.00
0 UK100
|
$8.10K
|
0% ±0%
Gate:
0%
/8h
|
| TW88 TW88 |
$3,999.99
$4,079.99
67% of range
|
$4,053.38 | -0.07% |
$0.00
0 TW88
|
$13.56K
|
0% ±0%
Gate:
0%
/8h
|
| GER40 GER40 |
$29,746.2
$30,157.9
76% of range
|
$30,060.2 | +0.23% |
$0.00
0 GER40
|
$18.64K
|
0% ±0%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.