MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
XTSLA | XTSLA |
$371.08
$383.4
|
$377.24 | -1.3% | 274 XTSLA | $103.39K | $0.00 | |
|
|
BACSTOCK | BACSTOCK |
$60.22
$61.57
|
$61.21 | -0.31% | 1.7K BACSTOCK | $103.13K | $2.27M |
MEXC:
0
%
|
|
cheqd | CHEQ |
$0.00179933
$0.001907
|
$0.00188733 | -1.49% | 54M CHEQ | $102.69K | $0.00 | |
|
iMe Lab | LIME |
$0.00217533
$0.002223
|
$0.00218833 | -0.95% | 47M LIME | $102.53K | $0.00 | |
|
|
CLSKSTOCK | CLSKSTOCK |
$14.7
$15.7
|
$15.1 | +15.48% | 6.8K CLSKSTOCK | $102.37K | $82.13K |
MEXC:
0.000137
%
|
|
Rhea Finance | RHEA |
$0.0126377
$0.013246
|
$0.0126777 | -1.3% | 8.1M RHEA | $102.31K | $0.00 | |
|
Oort | OORT |
$0.0015605
$0.002193
|
$0.0018525 | -21.45% | 55M OORT | $102.18K | $0.00 | |
|
HELLO Labs | HELLO |
$0.0013062
$0.00132545
|
$0.00132235 | -0.81% | 77M HELLO | $102.12K | $0.00 | |
|
|
COHRSTOCK | COHRSTOCK |
$297.67
$323.77
|
$307.32 | +9.57% | 332 COHRSTOCK | $102.11K | $377.77K |
MEXC:
0
%
|
|
dForce | DF |
$0.00129
$0.00212
|
$0.00164 | 0 | 62M DF | $101.97K | $0.00 | |
|
|
MILADYCULT | MILADYCULT |
$0.00014275
$0.00014945
|
$0.00014545 | +2.69% | 699M MILADYCULT | $101.88K | $0.00 | |
|
|
NVDA3S | NVDA3S |
$0.41188
$0.43573
|
$0.42793 | -2.85% | 238K NVDA3S | $101.88K | $0.00 | |
|
PinLink | PIN |
$0.02303
$0.0248333
|
$0.0235267 | +2.54% | 4.3M PIN | $101.87K | $0.00 | |
|
|
CSCOSTOCK | CSCOSTOCK |
$110.97
$113.28
|
$111.71 | -0.22% | 911 CSCOSTOCK | $101.79K | $206.72K |
MEXC:
0
%
|
|
Perpetual Protocol | PERP |
$0.0688625
$0.074228
|
$0.072818 | +1.07% | 1M PERP | $101.77K | $0.00 | |
|
|
XIAOMISTOCK | XIAOMISTOCK |
$3.36
$3.54
|
$3.43 | -4.79% | 30K XIAOMISTOCK | $101.67K | $132.81K |
MEXC:
0
%
|
|
|
ADBESTOCK | ADBESTOCK |
$222.99
$231.45
|
$227.89 | -4.12% | 445 ADBESTOCK | $101.38K | $139.95K |
MEXC:
0
%
|
|
Major | MAJOR |
$0.033974
$0.035734
|
$0.035104 | +3.7% | 2.9M MAJOR | $100.89K | $0.00 | |
|
|
FRMISTOCK | FRMISTOCK |
$5.85
$6.86
|
$6.57 | +8.03% | 15K FRMISTOCK | $100.17K | $71.15K |
MEXC:
-0.000112
%
|
|
|
NUSTOCK | NUSTOCK |
$13.89
$14.47
|
$14.41 | +6.35% | 6.9K NUSTOCK | $99.93K | $30.63K |
MEXC:
0.0002
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.