MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Vameon | VON |
$156.155
$160.195
|
$157.425 | -1.46% | 598M VON | $57.86K | $0.00 | |
|
Units.Network | UNIT0 |
$0.009807
$0.0111735
|
$0.0099285 | -12.82% | 5.8M UNIT0 | $57.85K | $0.00 | |
|
BitShares | BTS |
$0.00098095
$0.00100465
|
$0.00099735 | +0.89% | 58M BTS | $57.82K | $0.00 | |
|
|
AAVE0USDC | AAVE0USDC |
$0
$0
|
$72.365 | -4.87% | 799 AAVE0USDC | $57.81K | $0.00 | |
|
Goldman Sachs Tokenized Stock (Ondo) | GSON |
$1,049.2
$1,078.76
|
$1,053.59 | -2.34% | 55 GSON | $57.79K | $0.00 | |
|
abrdn Physical Platinum Shares Tokenized ETF (Ondo) | PPLTON |
$168.19
$176.19
|
$168.98 | -3.75% | 342 PPLTON | $57.76K | $0.00 | |
|
Aquarius Loan | ARS |
$0.0006704
$0.0006762
|
$0.0006734 | -0.47% | 86M ARS | $57.71K | $0.00 | |
|
Spain National Football Team Fan Token | SNFT |
$0.0215
$0.02314
|
$0.0219 | -6.66% | 2.6M SNFT | $57.66K | $0.00 | |
|
aZen | AZEN |
$0.0005001
$0.0005544
|
$0.0005256 | -1.38% | 110M AZEN | $57.63K | $0.00 | |
|
Collaterize | COLLAT |
$0.000948
$0.001128
|
$0.001056 | -5.05% | 55M COLLAT | $57.57K | $0.00 | |
|
Albemarle Tokenized Stock (Ondo) | ALBON |
$166.82
$171.81
|
$166.85 | -0.58% | 345 ALBON | $57.51K | $0.00 | |
|
Doran | DRN |
$0.1011
$0.1073
|
$0.1066 | -1.76% | 539K DRN | $57.47K | $0.00 | |
|
Green Satoshi Token | GST |
$0.001224
$0.001397
|
$0.001306 | -3.43% | 44M GST | $57.46K | $0.00 | |
|
CEEK VR | CEEK |
$0.002299
$0.00267
|
$0.00247 | -6.4% | 23M CEEK | $57.45K | $0.00 | |
|
iShares TIPS Bond Tokenized ETF (Ondo) | TIPON |
$112.73
$113.51
|
$113.42 | +0.14% | 506 TIPON | $57.39K | $0.00 | |
|
114514 | 114514 |
$0.0008727
$0.0009549
|
$0.0009097 | -1.78% | 63M 114514 | $57.29K | $0.00 | |
|
iShares MSCI Japan Tokenized ETF (Ondo) | EWJON |
$93.29
$94.92
|
$93.59 | -0.18% | 612 EWJON | $57.29K | $0.00 | |
|
Almanak | ALMANAK |
$0.00167
$0.001749
|
$0.001683 | +0.6% | 34M ALMANAK | $57.27K | $0.00 | |
|
S.C. Corinthians Fan Token | SCCP |
$0.028805
$0.040185
|
$0.031925 | -2.43% | 1.8M SCCP | $57.24K | $0.00 | |
|
|
LUNAI | LUNAI |
$0.0057035
$0.0066745
|
$0.0060195 | -6.03% | 9.5M LUNAI | $57.20K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.