MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) | FLQLON |
$77.87
$78.33
|
$78.16 | -0.08% | 713 FLQLON | $55.72K | $0.00 | |
|
Pitbull | PIT |
$0.0000000001
$0.0000000002
|
$0.0000000002 | -3.48% | 367T PIT | $55.65K | $0.00 | |
|
Collaterize | COLLAT |
$0.000948
$0.001121
|
$0.001027 | -4.17% | 54M COLLAT | $55.59K | $0.00 | |
|
PsyopAnime | PSYOPANIME |
$0.001143
$0.001323
|
$0.001214 | +2.03% | 46M PSYOPANIME | $55.56K | $0.00 | |
|
|
NAS1003S | NAS1003S |
$0.48099
$0.50368
|
$0.49751 | +2.69% | 112K NAS1003S | $55.49K | $0.00 | |
|
Napoli Fan Token | NAP |
$0.20935
$0.21645
|
$0.21225 | -3.71% | 261K NAP | $55.48K | $0.00 | |
|
CaptainBNB | CAPTAINBNB |
$0.0007635
$0.0008277
|
$0.0007747 | -3.58% | 72M CAPTAINBNB | $55.44K | $0.00 | |
|
Amnis Finance | AMI |
$0.001854
$0.002095
|
$0.001898 | -6.63% | 29M AMI | $55.42K | $0.00 | |
|
I will poop it NFT | SHIT |
$0.000001011
$0.000001399
|
$0.000001198 | +11.86% | 46B SHIT | $55.37K | $0.00 | |
|
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) | SGOVON |
$100.94
$101.11
|
$101.07 | +0.02% | 548 SGOVON | $55.36K | $0.00 | |
|
TokenPocket Token | TPT |
$0.006558
$0.0074
|
$0.006821 | -2.73% | 8.1M TPT | $55.32K | $0.00 | |
|
Mumu | MUMU |
$0.0000012778
$0.0000014654
|
$0.0000013291 | +1.02% | 42B MUMU | $55.28K | $0.00 | |
|
DePHY | PHY |
$0.00009107
$0.00010203
|
$0.0000973 | +14.56% | 568M PHY | $55.28K | $0.00 | |
|
Keyboard Cat | KEYCAT |
$0.0004071
$0.0004388
|
$0.0004213 | -1.03% | 131M KEYCAT | $55.26K | $0.00 | |
|
the sleeping giant | TSG |
$0.00000079
$0.00000097
|
$0.0000008378 | -17.27% | 66B TSG | $55.25K | $0.00 | |
|
Freedom of Money | FREEDOMOFMONEY |
$0.006366
$0.007507
|
$0.00667 | -10.09% | 8.3M FREEDOMOFMONEY | $55.23K | $0.00 | |
|
|
STEPN | STEPN |
$0.008925
$0.011091
|
$0.009057 | -10.02% | 6.1M STEPN | $55.20K | $0.00 | |
|
iShares Russell 1000 Growth Tokenized ETF (Ondo) | IWFON |
$504.06
$515.34
|
$504.62 | -1.6% | 109 IWFON | $55.15K | $0.00 | |
|
4EVERLAND | 4EVER |
$0.0000749733
$0.0000994767
|
$0.0000838733 | -15.64% | 657M 4EVER | $55.12K | $0.00 | |
|
TON Station | MRSOON |
$0.000002409
$0.000002996
|
$0.00000254 | -5.5% | 22B MRSOON | $55.12K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.