MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Foxsy AI | FOXSY |
$0.00178165
$0.0018418
|
$0.001791 | -2.48% | 56M FOXSY | $100.31K | $0.00 | |
|
|
DOT5S | DOT5S |
$0.5431
$0.6549
|
$0.6393 | -16.26% | 157K DOT5S | $100.26K | $0.00 | |
|
|
LRCXSTOCK | LRCXSTOCK |
$310.19
$327.88
|
$311.92 | -3.9% | 321 LRCXSTOCK | $100.01K | $237.75K |
MEXC:
0
%
|
|
WhiteBridge | WBAI |
$0.00138333
$0.001654
|
$0.001647 | -3.14% | 61M WBAI | $99.68K | $0.00 | |
|
|
NVDA3L | NVDA3L |
$0.9191
$0.97132
|
$0.93031 | -0.73% | 107K NVDA3L | $99.38K | $0.00 | |
|
|
ADBESTOCK | ADBESTOCK |
$222.99
$231.45
|
$228.31 | -2.74% | 435 ADBESTOCK | $99.37K | $139.93K |
MEXC:
0
%
|
|
|
NVDA3S | NVDA3S |
$0.41188
$0.43573
|
$0.42853 | +0.27% | 232K NVDA3S | $99.37K | $0.00 | |
|
|
JDSTOCK | JDSTOCK |
$30.01
$30.95
|
$30.22 | -1.7% | 3.3K JDSTOCK | $99.33K | $237.67K |
MEXC:
0
%
|
|
WAR (New) | WAR |
$0.000544
$0.000698
|
$0.000663 | -10.49% | 150M WAR | $99.31K | $0.00 | |
|
Netflix xStock | NFLXX |
$667.68
$696.14
|
$688.9 | +0.82% | 144 NFLXX | $99.24K | $0.00 | |
|
Major | MAJOR |
$0.033974
$0.035734
|
$0.035146 | +4.37% | 2.8M MAJOR | $98.97K | $0.00 | |
|
CTomorrow | CTP |
$0.0008336
$0.00084875
|
$0.00083605 | -0.13% | 118M CTP | $98.89K | $0.00 | |
|
|
KHCSTOCK | KHCSTOCK |
$25.39
$26.15
|
$25.75 | -0.58% | 3.8K KHCSTOCK | $98.63K | $193.53K |
MEXC:
-0.000128
%
|
|
Eli Lilly tokenized stock (xStock) | LLYX |
$1,142.61
$1,180.59
|
$1,179.98 | -2.18% | 84 LLYX | $98.57K | $0.00 | |
|
|
OPENSTOCK | OPENSTOCK |
$4.28
$4.54
|
$4.49 | -0.88% | 22K OPENSTOCK | $98.47K | $78.71K |
MEXC:
0.0002
%
|
|
Caduceus (NEW) | CAD |
$0.354282
$0.355928
|
$0.354932 | -0.44% | 12M CAD | $98.37K | $5.43M |
MEXC:
0.000139
%
|
|
|
OXYSTOCK | OXYSTOCK |
$54.95
$57.27
|
$57.23 | +5.53% | 1.7K OXYSTOCK | $98.36K | $318.24K |
MEXC:
0
%
|
|
|
VSTOCK | VSTOCK |
$355.06
$360.92
|
$355.91 | -0.62% | 276 VSTOCK | $98.34K | $217.49K |
MEXC:
0
%
|
|
|
BRENTOIL | BRENTOIL |
$88.27
$91.27
|
$90.5 | +7.09% | 1.1K BRENTOIL | $98.05K | $264.56K |
HTX:
0
%
|
|
|
BXSTOCK | BXSTOCK |
$121.82
$124.07
|
$122.36 | -3.52% | 799 BXSTOCK | $97.77K | $1.91M |
MEXC:
-0.001627
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.