MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Analysoor | ZERO |
$0.0149155
$0.0167545
|
$0.01516 | -9.53% | 21M ZERO | $58.99K | $0.00 | |
|
Texas Instruments Tokenized Stock (Ondo) | TXNON |
$288.08
$297.66
|
$296.44 | +3.68% | 199 TXNON | $58.98K | $0.00 | |
|
HanChain | HAN |
$0.00017093
$0.00017441
|
$0.00017225 | +1.25% | 342M HAN | $58.98K | $0.00 | |
|
Applied Materials Tokenized Stock (Ondo) | AMATON |
$547.74
$569.78
|
$559.22 | +4.5% | 105 AMATON | $58.93K | $0.00 | |
|
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) | ITOTON |
$163.14
$164.58
|
$164.26 | +0.42% | 359 ITOTON | $58.92K | $0.00 | |
|
Global X Uranium ETF (Ondo Tokenized) | URAON |
$39.77
$41.51
|
$41.02 | +4.41% | 1.4K URAON | $58.80K | $0.00 | |
|
GEODNET | GEOD |
$0.1884
$0.19135
|
$0.19036 | -1.11% | 309K GEOD | $58.79K | $0.00 | |
|
PublicAI | PUBLIC |
$0.00488075
$0.00502875
|
$0.00493825 | -1.43% | 12M PUBLIC | $58.76K | $0.00 | |
|
Railgun | RAIL |
$1.6574
$1.7888
|
$1.7855 | +11.55% | 33K RAIL | $58.71K | $0.00 | |
|
PHNIX | PHNIX |
$0.000010042
$0.000010429
|
$0.000010109 | +0.34% | 5.8B PHNIX | $58.69K | $0.00 | |
|
Baidu Tokenized Stock (Ondo) | BIDUON |
$107.04
$110.86
|
$107.31 | -1.32% | 547 BIDUON | $58.65K | $0.00 | |
|
Rigetti Computing Tokenized Stock (Ondo) | RGTION |
$14.96
$15.67
|
$15.3 | +7.89% | 3.8K RGTION | $58.62K | $0.00 | |
|
Northrop Grumman Tokenized Stock (Ondo) | NOCON |
$509.47
$533.16
|
$531.9 | +0.04% | 110 NOCON | $58.62K | $0.00 | |
|
Freeport-McMoRan Tokenized Stock (Ondo) | FCXON |
$62.3
$65.55
|
$64.99 | +9.67% | 902 FCXON | $58.59K | $0.00 | |
|
Disney Tokenized Stock (Ondo) | DISON |
$97.63
$98.84
|
$97.97 | -0.62% | 598 DISON | $58.57K | $0.00 | |
|
DevvE | DEVVE |
$0.010833
$0.012765
|
$0.01233 | -1.4% | 4.8M DEVVE | $58.56K | $0.00 | |
|
Qualcomm Tokenized Stock (Ondo) | QCOMON |
$171.97
$181.06
|
$179.39 | +2.27% | 326 QCOMON | $58.56K | $0.00 | |
|
ProShares UltraPro QQQ Tokenized Stock (Ondo) | TQQQON |
$69.9
$72.05
|
$71.11 | +4.23% | 823 TQQQON | $58.51K | $0.00 | |
|
Echelon Prime | PRIME |
$0.233275
$0.2513
|
$0.23925 | -3.21% | 244K PRIME | $58.48K | $0.00 | |
|
Keysight Technologies Tokenized Stock (Ondo) | KEYSON |
$319.65
$331.7
|
$327.94 | +3.11% | 178 KEYSON | $58.47K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.