MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Baidu Tokenized Stock (Ondo) | BIDUON |
$107.04
$110.86
|
$107.48 | -1.51% | 538 BIDUON | $57.82K | $0.00 | |
|
Airbnb Tokenized Stock (Ondo) | ABNBON |
$140.38
$147.4
|
$141.67 | -3.77% | 408 ABNBON | $57.82K | $0.00 | |
|
ProShares UltraPro QQQ Tokenized Stock (Ondo) | TQQQON |
$69.9
$72.05
|
$70.91 | +2.33% | 815 TQQQON | $57.79K | $0.00 | |
|
Uber Tokenized Stock (Ondo) | UBERON |
$70.14
$73
|
$70.5 | -2.31% | 820 UBERON | $57.78K | $0.00 | |
|
BlackCardCoin | BCCOIN |
$0.03707
$0.039655
|
$0.037955 | -0.5% | 1.5M BCCOIN | $57.73K | $0.00 | |
|
Enphase Energy (Ondo Tokenized) | ENPHON |
$39.51
$40.69
|
$40.22 | +0.75% | 1.4K ENPHON | $57.68K | $0.00 | |
|
Vertiv Tokenized Stock (Ondo) | VRTON |
$295.44
$304.64
|
$301.22 | +1.5% | 191 VRTON | $57.65K | $0.00 | |
|
Swarm | BZZ |
$0.046995
$0.047895
|
$0.047175 | -2.83% | 1.2M BZZ | $57.65K | $0.00 | |
|
Western Digital (Ondo Tokenized) | WDCON |
$519.59
$563.34
|
$560.17 | +10.73% | 103 WDCON | $57.64K | $0.00 | |
|
Innodata Tokenized Stock (Ondo) | INODON |
$61.93
$64.93
|
$62.15 | -1.16% | 927 INODON | $57.62K | $0.00 | |
|
Disney Tokenized Stock (Ondo) | DISON |
$97.44
$98.84
|
$97.44 | -0.32% | 591 DISON | $57.56K | $0.00 | |
|
IonQ (Ondo Tokenized) | IONQON |
$34.88
$36.62
|
$35.01 | -1.1% | 1.6K IONQON | $57.56K | $0.00 | |
|
Merck Tokenized Stock (Ondo) | MRKON |
$126.2
$130.13
|
$129.41 | +1.88% | 445 MRKON | $57.54K | $0.00 | |
|
Railgun | RAIL |
$1.6574
$1.7888
|
$1.7685 | +11.96% | 33K RAIL | $57.53K | $0.00 | |
|
Fartboy | FARTBOY |
$0.010885
$0.011672
|
$0.010911 | -3.32% | 5.3M FARTBOY | $57.52K | $0.00 | |
|
Intuitive Machines (Ondo Tokenized) | LUNRON |
$13.88
$15.28
|
$14.04 | +1.93% | 4.1K LUNRON | $57.46K | $0.00 | |
|
Mame Inu | MAME |
$0.00539
$0.005901
|
$0.005592 | -5.42% | 10M MAME | $57.40K | $0.00 | |
|
|
KBLAM | KBLAM |
$5.001
$6.266
|
$5.136 | -11.26% | 11K KBLAM | $57.39K | $23.26K |
Gate.io:
0.0001
%
|
|
|
LASERTECSTOCK | LASERTECSTOCK |
$263.48
$263.96
|
$263.66 | 217 LASERTECSTOCK | $57.33K | $15.34K |
MEXC:
0
%
|
|
|
Core Scientific Tokenized Stock (Ondo) | CORZON |
$23.32
$24.46
|
$23.69 | +5.79% | 2.4K CORZON | $57.33K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.