MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Amgen Tokenized Stock (Ondo) | AMGNON |
$369.06
$372.05
|
$370.04 | +1.44% | 157 AMGNON | $58.25K | $0.00 | |
|
|
TRU1 | TRU1 |
$0.005284
$0.007076
|
$0.006571 | +20.77% | 8.9M TRU1 | $58.17K | $0.00 | |
|
Acala Network | ACA |
$0.0002787
$0.00029845
|
$0.00028465 | -6.72% | 204M ACA | $58.16K | $0.00 | |
|
Walmart Tokenized Stock (Ondo) | WMTON |
$108.59
$111.87
|
$109.7 | -2.72% | 530 WMTON | $58.13K | $0.00 | |
|
Vistra Tokenized Stock (Ondo) | VSTON |
$161.78
$168.25
|
$167.39 | +6.9% | 347 VSTON | $58.13K | $0.00 | |
|
Pitbull | PIT |
$0.0000000001
$0.0000000001
|
$0.0000000001 | +5.22% | 440T PIT | $58.11K | $0.00 | |
|
Uber Tokenized Stock (Ondo) | UBERON |
$70.1
$73
|
$70.66 | -3.74% | 822 UBERON | $58.10K | $0.00 | |
|
Fabrinet Tokenized Stock (Ondo) | FNON |
$513.29
$550.5
|
$517.76 | +3.46% | 112 FNON | $58.09K | $0.00 | |
|
abrdn Physical Platinum Shares Tokenized ETF (Ondo) | PPLTON |
$147.09
$150.06
|
$149.97 | +3.56% | 387 PPLTON | $58.08K | $0.00 | |
|
iShares Core S&P 500 ETF (Ondo Tokenized ETF) | IVVON |
$747.35
$753.73
|
$753.31 | -0.14% | 77 IVVON | $58.07K | $0.00 | |
|
Baidu Tokenized Stock (Ondo) | BIDUON |
$107.04
$110.86
|
$108.31 | -1.16% | 536 BIDUON | $58.07K | $0.00 | |
|
Union Pacific Corporation Tokenized Stock (Ondo) | UNPON |
$284.98
$298.48
|
$292.53 | -1.98% | 198 UNPON | $58.06K | $0.00 | |
|
NUTX Chain | NUTX |
$0.0000000223
$0.0000000229
|
$0.0000000225 | -1.16% | 2.6T NUTX | $58.05K | $0.00 | |
|
Northrop Grumman Tokenized Stock (Ondo) | NOCON |
$509.47
$533.16
|
$527.82 | -0.65% | 110 NOCON | $58.03K | $0.00 | |
|
Shiba Inu Treat | TREAT |
$0.00024005
$0.00025355
|
$0.0002441 | +2.17% | 238M TREAT | $58.03K | $0.00 | |
|
STMicroelectronics Tokenized Stock (Ondo) | STMON |
$64.32
$66.88
|
$65.61 | +5.63% | 884 STMON | $58.00K | $0.00 | |
|
iShares MSCI Emerging Markets Tokenized ETF (Ondo) | EEMON |
$65.49
$66.46
|
$65.99 | +2.21% | 878 EEMON | $57.95K | $0.00 | |
|
|
ASTEROID1 | ASTEROID1 |
$0.001305
$0.001752
|
$0.001345 | +11.47% | 43M ASTEROID1 | $57.89K | $0.00 | |
|
Funtico | TICO |
$0.00008523
$0.000256
|
$0.00014296 | +101.76% | 405M TICO | $57.89K | $0.00 | |
|
Innodata Tokenized Stock (Ondo) | INODON |
$61.02
$64.93
|
$61.44 | -1.69% | 942 INODON | $57.87K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.