MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart Tokenized Stock (Ondo) | WMTON |
$108.59
$111.87
|
$109.91 | -3.42% | 530 WMTON | $58.20K | $0.00 | |
|
iShares Core S&P 500 ETF (Ondo Tokenized ETF) | IVVON |
$747.35
$753.73
|
$753.5 | -0.2% | 77 IVVON | $58.16K | $0.00 | |
|
|
FAVE | FAVE |
$0.04417
$0.04753
|
$0.04494 | +1.97% | 1.3M FAVE | $58.15K | $0.00 | |
|
Amgen Tokenized Stock (Ondo) | AMGNON |
$369.06
$372.05
|
$370.99 | +1.39% | 157 AMGNON | $58.12K | $0.00 | |
|
ConocoPhillips (Ondo Tokenized Stock) | COPON |
$116.51
$120.56
|
$119.75 | +3.81% | 485 COPON | $58.11K | $0.00 | |
|
Vistra Tokenized Stock (Ondo) | VSTON |
$161.78
$168.09
|
$167.63 | +5% | 346 VSTON | $58.08K | $0.00 | |
|
Pitbull | PIT |
$0.0000000001
$0.0000000001
|
$0.0000000001 | +5.01% | 441T PIT | $58.08K | $0.00 | |
|
|
MRVL3L | MRVL3L |
$0.16627
$0.20536
|
$0.19922 | +16.02% | 292K MRVL3L | $58.08K | $0.00 | |
|
|
CREPE1 | CREPE1 |
$0.000011313
$0.000011839
|
$0.00001141 | +2.01% | 5.1B CREPE1 | $58.07K | $0.00 | |
|
Songbird | SGB |
$0.0010872
$0.0012228
|
$0.0011261 | +1.11% | 52M SGB | $58.05K | $0.00 | |
|
STMicroelectronics Tokenized Stock (Ondo) | STMON |
$64.32
$66.88
|
$65.93 | +7.59% | 880 STMON | $58.04K | $0.00 | |
|
|
STEPN | STEPN |
$0.007112
$0.007436
|
$0.007236 | +2.26% | 8M STEPN | $58.04K | $0.00 | |
|
Northrop Grumman Tokenized Stock (Ondo) | NOCON |
$509.47
$533.16
|
$528.67 | -0.01% | 110 NOCON | $58.01K | $0.00 | |
|
Plug Power Tokenized Stock (Ondo) | PLUGON |
$2.239
$2.333
|
$2.278 | +6.36% | 25K PLUGON | $58.01K | $0.00 | |
|
|
KBLAM | KBLAM |
$5.001
$6.266
|
$5.188 | -11.26% | 11K KBLAM | $57.98K | $23.49K |
Gate.io:
0.0001
%
|
|
Rigetti Computing Tokenized Stock (Ondo) | RGTION |
$14.96
$15.67
|
$15.13 | +6.47% | 3.8K RGTION | $57.97K | $0.00 | |
|
Keysight Technologies Tokenized Stock (Ondo) | KEYSON |
$319.65
$331.7
|
$327.36 | +3.04% | 177 KEYSON | $57.95K | $0.00 | |
|
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) | IEMGON |
$78.96
$80.71
|
$79.95 | +1.74% | 724 IEMGON | $57.88K | $0.00 | |
|
Orbs | ORBS |
$0.00596917
$0.006134
|
$0.00605883 | +1.78% | 9.5M ORBS | $57.85K | $80.83K |
Kucoin:
0.00005
%
|
|
Baidu Tokenized Stock (Ondo) | BIDUON |
$107.04
$110.86
|
$107.58 | -1.51% | 538 BIDUON | $57.84K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.