MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Danaher xStock | DHRX |
$174.46
$183.35
|
$182.58 | +0.45% | 145 DHRX | $26.42K | $0.00 | |
|
|
TSM3L | TSM3L |
$1.11041
$1.21656
|
$1.19478 | +1.62% | 22K TSM3L | $26.24K | $0.00 | |
|
Stake Vault | SVN |
$0.00027106
$0.00027438
|
$0.00027387 | -0.11% | 96M SVN | $26.17K | $0.00 | |
|
|
SAMSUNG3S | SAMSUNG3S |
$0.84334
$1.0071
|
$0.8449 | +0.48% | 31K SAMSUNG3S | $26.14K | $0.00 | |
|
Super Bitcoin | SBTC |
$65,321
$67,402
|
$65,874 | -1.01% | 0.4 SBTC | $26.13K | $0.00 | |
|
|
GRAM5S | GRAM5S |
$0.01421
$0.016958
|
$0.015201 | +5.69% | 1.7M GRAM5S | $26.11K | $0.00 | |
|
|
AAVE3L | AAVE3L |
$0.48297
$0.52496
|
$0.51377 | +0.92% | 50K AAVE3L | $25.86K | $0.00 | |
|
Sinverse | SIN |
$0.0001724
$0.000241733
|
$0.000174167 | -12.1% | 146M SIN | $25.86K | $0.00 | |
|
|
AMZN3S | AMZN3S |
$0.50371
$0.55881
|
$0.5523 | +8.08% | 47K AMZN3S | $25.82K | $0.00 | |
|
4EVERLAND | 4EVER |
$0.000146935
$0.000153965
|
$0.0001498 | -3.44% | 172M 4EVER | $25.72K | $0.00 | |
|
MCN | MCN |
$0.0701
$0.078
|
$0.0702 | +0.29% | 366K MCN | $25.68K | $0.00 | |
|
Nimiq | NIM |
$0.000488167
$0.0004972
|
$0.000490433 | -1.33% | 52M NIM | $25.61K | $0.00 | |
|
Uquid Coin | UQC |
$2.71155
$2.7125
|
$2.7121 | -0.01% | 9.4K UQC | $25.51K | $0.00 | |
|
Shping | SHPING |
$0.000559
$0.0006136
|
$0.0005887 | -2.98% | 43M SHPING | $25.48K | $0.00 | |
|
DarkLisk | DISK |
$36.52
$40.65
|
$38.05 | -4.72% | 670 DISK | $25.48K | $3.79K |
Bitget:
0
%
|
|
|
AMZN3L | AMZN3L |
$0.69699
$0.77741
|
$0.70505 | -8.21% | 35K AMZN3L | $24.89K | $0.00 | |
|
|
AXTIG | AXTIG |
$53.49
$56.07
|
$55.75 | 443 AXTIG | $24.68K | $0.00 | ||
|
MAX | MAX |
$532.2
$543.19
|
$532.93 | -0.1% | 46 MAX | $24.54K | $0.00 | |
|
|
GALA5S | GALA5S |
$0.5841
$0.68
|
$0.6564 | +8.92% | 37K GALA5S | $24.51K | $0.00 | |
|
Filenet | FN |
$500.2
$533.1
|
$519 | -1.83% | 47 FN | $24.39K | $6.27K |
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.