MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
CVS | CVS |
$106.36
$110.39
|
$106.76 | -3.66% | 148 CVS | $15.80K | $16.31K |
Gate.io:
0.0001
%
|
|
Agoras: Tau Net | AGRS |
$0.2541
$0.2601
|
$0.255 | -1.62% | 62K AGRS | $15.73K | $0.00 | |
|
|
XPT3S | XPT3S |
$1.846
$2.067
|
$2.06 | +7.81% | 7.6K XPT3S | $15.64K | $0.00 | |
|
Anome | ANOME |
$0.0172262
$0.0204546
|
$0.0179254 | +1.31% | 872K ANOME | $15.64K | $0.00 | |
|
Katana Inu | KATA |
$0.00001666
$0.00001823
|
$0.00001692 | -1.91% | 912M KATA | $15.42K | $0.00 | |
|
|
TRB3L | TRB3L |
$0.2334
$0.25858
|
$0.23787 | -6.47% | 65K TRB3L | $15.36K | $0.00 | |
|
|
PENGU3L | PENGU3L |
$0.04489
$0.05141
|
$0.0452 | -6.37% | 340K PENGU3L | $15.35K | $0.00 | |
|
Boson Protocol | BOSON |
$0.0215333
$0.02368
|
$0.02223 | -8.41% | 684K BOSON | $15.20K | $0.00 | |
|
InfinitUp | IUP |
$0.0033
$0.003325
|
$0.003322 | -0.39% | 4.5M IUP | $15.08K | $0.00 | |
|
udao | UDAO |
$0.065635
$0.0661
|
$0.06565 | -0.44% | 229K UDAO | $15.02K | $0.00 | |
|
SquidGrow | SQGROW |
$0.005602
$0.007378
|
$0.006196 | -3.86% | 2.4M SQGROW | $14.98K | $0.00 | |
|
iShares 0-3 Month Treasury Bond ETF • Robinhood Token | SGOV |
$100.36
$100.68
|
$100.65 | +0.23% | 149 SGOV | $14.97K | $37.18K |
Bitget:
0
%
|
|
DIVO | DVO |
$0.0047456
$0.0048704
|
$0.0047474 | -1.08% | 3.1M DVO | $14.85K | $0.00 | |
|
Alkimi | ALKIMI |
$0.00104485
$0.0011535
|
$0.0011502 | +4.17% | 13M ALKIMI | $14.70K | $0.00 | |
|
KIP Protocol | KIP |
$0.000034825
$0.00003698
|
$0.000035175 | -4.07% | 418M KIP | $14.69K | $0.00 | |
|
|
ASTER3S | ASTER3S |
$0.121
$0.12644
|
$0.12311 | -1.85% | 119K ASTER3S | $14.64K | $0.00 | |
|
PinGo | PINGO |
$0.029178
$0.029589
|
$0.0293 | -0.81% | 498K PINGO | $14.60K | $0.00 | |
|
|
WENSOL | WENSOL |
$0.000004372
$0.000005639
|
$0.000004801 | +6.94% | 3B WENSOL | $14.60K | $0.00 | |
|
Bityuan | BTY |
$0.0331
$0.03471
|
$0.03387 | +1.01% | 431K BTY | $14.58K | $0.00 | |
|
OHO Blockchain | OHO |
$0.491236
$0.550184
|
$0.550183 | +9.75% | 26K OHO | $14.54K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.