MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Decimated | DIO |
$0.000415
$0.0004597
|
$0.000415 | -5.34% | 871K DIO | $361.43 | $0.00 | |
|
Cap USD | CUSD |
$0.9211
$1.0149
|
$1.0049 | -0.78% | 358 CUSD | $359.64 | $0.00 | |
|
Permission | ASK |
$0.00011714
$0.00012012
|
$0.00011862 | -1.25% | 3M ASK | $356.45 | $0.00 | |
|
|
SOLVUSDC | SOLVUSDC |
$0
$0
|
$0.007048 | 0 | 50K SOLVUSDC | $352.65 | $0.00 | |
|
Supe Infinity | SUPE |
$0.0052803
$0.0057506
|
$0.0052803 | -3.22% | 66K SUPE | $348.58 | $0.00 | |
|
Pixie | PIX |
$0.00000405
$0.00000492
|
$0.00000405 | -13.65% | 85M PIX | $342.51 | $0.00 | |
|
Broadcom tokenized stock (xStock) | AVGOX |
$414.99
$415
|
$415 | 0.81 AVGOX | $334.49 | $0.00 | ||
|
NUTX Chain | NUTX |
$0.000000024
$0.0000000251
|
$0.000000024 | 14B NUTX | $333.65 | $0.00 | ||
|
Milo Inu | MILO |
$0.0000000019
$0.000000002
|
$0.000000002 | -0.86% | 171B MILO | $333.61 | $0.00 | |
|
INVITE | INVITE |
$0.0002223
$0.0002231
|
$0.0002223 | -0.36% | 1.5M INVITE | $323.95 | $0.00 | |
|
|
FIUSDC | FIUSDC |
$0
$0
|
$0.032277 | -1.78% | 10K FIUSDC | $322.47 | $0.00 | |
|
nano | NANO |
$0.4304
$0.4368
|
$0.4312 | -4.28% | 743 NANO | $320.52 | $0.00 | |
|
|
LTCMNT | LTCMNT |
$81.02
$83.28
|
$81.75 | -0.56% | 3.8 LTCMNT | $308.12 | $0.00 | |
|
KCAL | KCAL |
$0.000579
$0.0006026
|
$0.0005958 | +0.02% | 500K KCAL | $297.96 | $0.00 | |
|
|
SOLAED | SOLAED |
$318.57
$321.6
|
$318.57 | 0.94 SOLAED | $297.86 | $0.00 | ||
|
ADAPad | ADAPAD |
$0.001211
$0.001301
|
$0.0013 | -0.08% | 225K ADAPAD | $292.92 | $0.00 | |
|
Stix | STIX |
$0.0000073
$0.000007571
|
$0.000007329 | -3.17% | 40M STIX | $290.08 | $0.00 | |
|
ChainSwap | CSWAP |
$0.00153
$0.001662
|
$0.00153 | -5.61% | 184K CSWAP | $280.92 | $0.00 | |
|
Göztepe S.K. Fan Token | GOZ |
$0.0993
$0.10129
|
$0.0997 | -0.99% | 2.8K GOZ | $278.68 | $0.00 | |
|
Aark Digital | AARK |
$0.001332
$0.0014272
|
$0.0014271 | +1.94% | 195K AARK | $278.46 | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.