MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Unamano | WHYPAD |
$0.00000339
$0.000003965
|
$0.00000339 | +5.57% | 39M WHYPAD | $132.44 | $0.00 | |
|
Cap USD | CUSD |
$0.95
$1.009
|
$0.9559 | +0.37% | 137 CUSD | $130.95 | $0.00 | |
|
Majo | MAJO |
$0.008605
$0.00902
|
$0.00895 | +5.28% | 14K MAJO | $129.01 | $0.00 | |
|
Delabs Games | DELABS |
$0.0005289
$0.0005428
|
$0.0005289 | -2.78% | 242K DELABS | $127.91 | $0.00 | |
|
Talent Protocol | TALENT |
$0.0002149
$0.000219
|
$0.0002154 | -2.58% | 589K TALENT | $126.81 | $0.00 | |
|
WHY | WHY |
$0.0000000017
$0.0000000018
|
$0.0000000017 | +1.31% | 73B WHY | $124.00 | $0.00 | |
|
KingdomX | KT |
$0.0003663
$0.0004041
|
$0.0003672 | -9.67% | 335K KT | $123.13 | $0.00 | |
|
|
GALFAN | GALFAN |
$0.9297
$0.941
|
$0.9347 | +0.45% | 131 GALFAN | $122.49 | $0.00 | |
|
Litas | LITAS |
$0.0113
$0.01787
|
$0.01202 | +8.68% | 10K LITAS | $121.74 | $0.00 | |
|
Sogni AI | SOGNI |
$0.00068
$0.0007389
|
$0.0007205 | -1.11% | 165K SOGNI | $119.17 | $0.00 | |
|
GameZone | GZONE |
$0.0003624
$0.0003767
|
$0.0003624 | -3.57% | 310K GZONE | $112.27 | $0.00 | |
|
Reflection AI | RECT |
$0.0003695
$0.0003775
|
$0.0003695 | -2.69% | 303K RECT | $112.01 | $0.00 | |
|
Adappter Token | ADP |
$0.00031
$0.000327
|
$0.0003151 | -0.76% | 349K ADP | $109.99 | $0.00 | |
|
Cryowar | CWAR |
$0.0009261
$0.0009628
|
$0.0009551 | +2.9% | 114K CWAR | $108.41 | $0.00 | |
|
Brokoli | BRKL |
$0.002185
$0.002191
|
$0.002191 | +0.05% | 49K BRKL | $107.99 | $0.00 | |
|
Cere Network | CERE |
$0.0002018
$0.0002066
|
$0.00020565 | +1.33% | 516K CERE | $106.23 | $0.00 | |
|
ChatAI | CHATAI |
$0.0007804
$0.0009556
|
$0.0007851 | -14.57% | 130K CHATAI | $102.44 | $0.00 | |
|
Poolz Finance | POOLX |
$0.05774
$0.06038
|
$0.06038 | +4.84% | 1.7K POOLX | $101.26 | $0.00 | |
|
NeonNeko | NEKO |
$0.00003161
$0.00003295
|
$0.0000317 | -3.03% | 3.1M NEKO | $98.39 | $0.00 | |
|
Gata | GATA |
$0.00027
$0.0002983
|
$0.0002947 | -0.61% | 328K GATA | $96.70 | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.