VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 134 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Billions Network | BILL |
$0.0150632
$0.0166509
|
$0.0160448 | 814M BILL | +1.95% | +8.63% | +45.14% | +45.03% | -24.01% | |
|
Worldcoin | WLD |
$0.370365
$0.395382
|
$0.386656 | 817M WLD | +1.38% | -27.79% | -19.12% | -33.86% | -7.54% | |
|
catwifhat | CWIF |
$0.00000002628
$0.00000002827
|
$0.00000002827 | 822M CWIF | -61.35% | -90.41% | ||||
|
Rekt | 10000REKT |
$0.0010693
$0.0012198
|
$0.0010763 | 822M 10000REKT | +0.62% | +11.95% | +7.45% | -2.39% | -15.43% | |
|
Spark | SPK |
$0.0194737
$0.0210579
|
$0.0201504 | 823M SPK | -1.35% | -30.64% | -67.05% | +3.4% | +402.3% | |
|
Hedera | HBAR |
$0.0764915
$0.0798054
|
$0.0787314 | 828M HBAR | -0.19% | -24.63% | -22.62% | -35.19% | +39.89% | |
|
Test | TST |
$0.0163917
$0.0198795
|
$0.0196917 | 838M TST | +2.38% | +99.8% | +50.54% | -52.45% | +4.81% | |
|
Wormhole | W |
$0.00931219
$0.00992081
|
$0.00973012 | 840M W | -0.4% | -10.57% | +21.6% | +3.31% | -10.45% | |
|
Diamante | DIAM |
$0.00557225
$0.00594475
|
$0.00558975 | 842M DIAM | +0.61% | +8.67% | +18.88% | +11.26% | ||
|
FEED EVERY GORILLA | FEG |
$0.000034685
$0.00003616
|
$0.000035205 | 846M FEG | -1.64% | -33.28% | -33.08% | -7.21% | -29.36% | |
|
τemplar | SN3 |
$0.000069
$0.00030345
|
$0.0000924 | 858M SN3 | +2.37% | +75.75% | +333.13% | +257.92% | +274.78% | |
|
Solv Protocol | SOLV |
$0.00310517
$0.00340583
|
$0.0033345 | 888M SOLV | -0.1% | +0.79% | +39.16% | -30.09% | +73.84% | |
|
Sui | SUI |
$0.739747
$0.781435
|
$0.766202 | 889M SUI | +0.63% | -22.79% | -24.86% | -11.62% | +133.47% | |
|
|
GAMESTOP | GAMESTOP |
$0.0000082
$0.00000873
|
$0.00000827 | 891M GAMESTOP | +0.14% | -6.43% | -22.84% | -33.92% | -58.95% | |
|
Alchemy Pay | ACH |
$0.00512675
$0.00536956
|
$0.005186 | 910M ACH | -2.1% | -18.27% | +24.43% | +101.04% | -10.88% | |
|
KiteAI | KITEAI |
$0.00000006196
$0.00000006248
|
$0.00000006232 | 917M KITEAI | ||||||
|
ThunderCore | TT |
$0.000120203
$0.00023028
|
$0.00016248 | 922M TT | -0.13% | +44.51% | +259.55% | -2.13% | +162.13% | |
|
Sei | SEI |
$0.0465744
$0.0490475
|
$0.0470706 | 937M SEI | +0.37% | -25.4% | -17.09% | +15.52% | +71.22% | |
|
SynFutures | F |
$0.00324314
$0.00338457
|
$0.00338121 | 947M F | -2.14% | -14.28% | -24.74% | -13.38% | -10.42% | |
|
Silencio | SLC |
$0.000153555
$0.000201156
|
$0.000157708 | 957M SLC | +0.47% | +3.31% | -23.2% | +20.94% | -41.68% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.