Sui — Live Price, Open Interest & Funding
#31 SUI
$0.750432
-1.19%
Sui is a blockchain cryptocurrency ranked #31 by market capitalisation. It is currently trading at $0.750432, down 1.19% over the last 24 hours. The 24-hour range has stretched from $0.745335 to $0.770171. 24-hour volume reached 553M SUI (~$415.16M), with total turnover of $414.97M. Open interest on perpetual futures sits at 664M SUI ($498.31M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is +0.0065%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $3.02B, with a circulating supply of 4B SUI out of a maximum of 10B SUI. Sui launched in 2023. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
10
screener signals on SUI in last 24h
10 volume
SUI
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$3.02B
Volume 24h
553M SUI
Open Interest
$498.31M
Turnover 24h
$414.97M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.7499 | $127M | +0.0054% |
| Bybit | $0.7499 | $41M | -0.0006% |
| OKX | $0.7498 | $41M | +0.0034% |
| KuCoin | $0.7506 | $18M | +0.0274% |
| BingX | $0.7505 | $1M | — |
| Bitget | $0.7501 | $26M | +0.0034% |
| HTX | $0.7511 | $544K | +0.01% |
| MEXC | $0.75 | $72M | +0.003% |
| Gate | $0.7498 | $13M | -0.0003% |
Price changes
Price per Hour
-0.5%
-$0.003769
Price within 12 Hours
-0.46%
-$0.003505
Price within 24 Hours
-1.19%
-$0.009064
Price per Week
-15.64%
-$0.140058
Price per Month
-21.8%
-$0.210647
Key data
- Open interest
- 664M SUI ($498.31M)
- Turnover · 24h
- $414.97M
- Volume · 24h
- 553M SUI ($415.16M)
- Fully diluted market cap
- $3.02B
- Circulating supply
- 4B SUI
- Total supply
- 10B SUI
- Max. supply
- 10B SUI
$0.745335
$0.770171
Profile
- Rank
- #31
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 12 Apr 2023
Contract Addresses
· 0
Links
Chat
discord.gg/sui
Twitter
twitter.com/SuiNetwork
Website
sui.io
Explorer
suiexplorer.com
Explorer
app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA
Explorer
suivision.xyz
Explorer
suiscan.xyz/mainnet/home
Explorer
okx.com/web3/explorer/sui
Source Code
github.com/MystenLabs
Blog
blog.sui.io
Whitepaper
docs.sui.io
Funding rate Sui
Binance
+0.0054%
Bybit
-0.0006%
OKX
+0.0034%
KuCoin
+0.0274%
Bitget
+0.0034%
HTX
+0.01%
MEXC
+0.003%
Gate
-0.0003%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Sui Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.7499 | $0.7505 | 92M | $127M | +0.0054% |
| Bybit | $0.7499 | $0.7505 | 73M | $41M | -0.0006% |
| OKX | $0.7498 | $0.7505 | 26M | $41M | +0.0034% |
| KuCoin | $0.7506 | $0.7504 | 221M | $18M | +0.0274% |
| BingX | — | $0.7505 | — | $1M | — |
| Bitget | $0.7501 | $0.7507 | 53M | $26M | +0.0034% |
| HTX | $0.7511 | $0.7521 | 550K | $544K | +0.01% |
| MEXC | $0.75 | $0.7506 | 54M | $72M | +0.003% |
| Gate | $0.7498 | $0.7504 | 97M | $13M | -0.0003% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Sui (SUI)?
- Sui (SUI) is currently trading at $0.750432 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SUI traded?
- Sui (SUI) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SUI funding rate now?
- Average SUI funding across 8 exchanges is +0.0065% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the SUI open interest now?
- Total SUI open interest across our tracked venues is 664M (~$498.31M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SUI price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.