Sui — Live Price, Open Interest & Funding
#30 SUI
$0.742379
-2.19%
Sui is a blockchain cryptocurrency ranked #30 by market capitalisation. It is currently trading at $0.742379, down 2.19% over the last 24 hours. The 24-hour range has stretched from $0.731118 to $0.763135. 24-hour volume reached 686M SUI (~$508.97M), with total turnover of $508.01M. Open interest on perpetual futures sits at 655M SUI ($486.35M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0046%), suggesting balanced positioning between longs and shorts. Market capitalisation is $2.99B, with a circulating supply of 4B SUI out of a maximum of 10B SUI. Sui launched in 2023. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
SUI
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$2.99B
Volume 24h
686M SUI
Open Interest
$486.35M
Turnover 24h
$508.01M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.7407 | $146M | +0.0021% |
| Bybit | $0.7405 | $49M | -0.0032% |
| OKX | $0.7406 | $55M | +0.0033% |
| KuCoin | $0.7415 | $25M | +0.0087% |
| BingX | $0.7411 | $1.3M | — |
| Bitget | $0.7407 | $50M | +0.0064% |
| HTX | $0.7422 | $436K | +0.01% |
| MEXC | $0.7407 | $78M | +0.0017% |
| Gate | $0.7407 | $16M | +0.0078% |
Price changes
Price per Hour
-0.06%
-$0.000466
Price within 12 Hours
-1.38%
-$0.010368
Price within 24 Hours
-2.19%
-$0.016625
Price per Week
-19.42%
-$0.180565
Price per Month
-19.27%
-$0.178822
Key data
- Open interest
- 655M SUI ($486.35M)
- Turnover · 24h
- $508.01M
- Volume · 24h
- 686M SUI ($508.97M)
- Fully diluted market cap
- $2.99B
- Circulating supply
- 4B SUI
- Total supply
- 10B SUI
- Max. supply
- 10B SUI
$0.731118
$0.763135
Profile
- Rank
- #30
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 12 Apr 2023
Contract Addresses
· 0
Links
Chat
discord.gg/sui
Twitter
twitter.com/SuiNetwork
Website
sui.io
Explorer
suiexplorer.com
Explorer
app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA
Explorer
suivision.xyz
Explorer
suiscan.xyz/mainnet/home
Explorer
okx.com/web3/explorer/sui
Source Code
github.com/MystenLabs
Blog
blog.sui.io
Whitepaper
docs.sui.io
Funding rate Sui
Binance
+0.0021%
Bybit
-0.0032%
OKX
+0.0033%
KuCoin
+0.0087%
Bitget
+0.0064%
HTX
+0.01%
MEXC
+0.0017%
Gate
+0.0078%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Sui Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.7407 | $0.741 | 92M | $146M | +0.0021% |
| Bybit | $0.7405 | $0.7412 | 71M | $49M | -0.0032% |
| OKX | $0.7406 | $0.7412 | 26M | $55M | +0.0033% |
| KuCoin | $0.7415 | $0.7412 | 221M | $25M | +0.0087% |
| BingX | — | $0.7411 | — | $1.3M | — |
| Bitget | $0.7407 | $0.7411 | 52M | $50M | +0.0064% |
| HTX | $0.7422 | $0.7647 | 534K | $436K | +0.01% |
| MEXC | $0.7407 | $0.7415 | 52M | $78M | +0.0017% |
| Gate | $0.7407 | $0.741 | 93M | $16M | +0.0078% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Sui (SUI)?
- Sui (SUI) is currently trading at $0.742379 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SUI traded?
- Sui (SUI) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SUI funding rate now?
- Average SUI funding across 8 exchanges is near zero (0.0046%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the SUI open interest now?
- Total SUI open interest across our tracked venues is 655M (~$486.35M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SUI price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.