VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 53 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PEGO Network | PG |
$139.1
$140.11
|
$139.36 | 5 PG | -76.19% | -66.67% | -85.37% | |||
|
Alien Base | ALB |
$136.48
$139.7
|
$137.48 | 5 ALB | +66.67% | +25% | -61.54% | -85.71% | -90% | |
|
|
HSBC | HSBC |
$103.07
$104.31
|
$103.65 | 5 HSBC | -16.67% | -64.29% | -44.44% | |||
|
AmpliFi DAO | AGG |
$101.4
$101.84
|
$101.67 | 5 AGG | -89.13% | -26.23% | +87.5% | |||
|
|
IEFA | IEFA |
$101.08
$102.56
|
$101.66 | 5 IEFA | -16.67% | -73.68% | -68.75% | -72.22% | ||
|
|
CCJ | CCJ |
$99.8
$101.66
|
$100.25 | 5 CCJ | -16.67% | -89.58% | -72.22% | |||
|
|
IAU | IAU |
$83.37
$84.39
|
$83.9 | 5 IAU | -28.57% | -72.22% | -64.71% | -71.43% | ||
|
|
TUNGSTEN | TUNGSTEN |
$9.754
$9.969
|
$9.949 | 5 TUNGSTEN | -57.14% | |||||
|
|
DE | DE |
$622.85
$625.93
|
$623.46 | 5.4 DE | -2.92% | -78.12% | -82.68% | |||
|
MOODENG (moodengbnb.com) | MDB |
$443.95
$449.18
|
$446.22 | 5.4 MDB | -1.99% | -34.42% | -86.49% | -29.67% | -88.18% | |
|
|
LASERTEC | LASERTEC |
$215.5
$216.31
|
$215.81 | 5.8 LASERTEC | +1.83% | -18.09% | -73.89% | |||
|
|
YJTECH | YJTECH |
$229.46
$235.83
|
$232 | 6 YJTECH | -37.5% | -44.44% | ||||
|
Moutai | MOUTAI |
$191.41
$193.3
|
$192.98 | 6 MOUTAI | -90.91% | |||||
|
|
PUYA | PUYA |
$59.6
$60.6
|
$60.4 | 6 PUYA | ||||||
|
MAX | MAX |
$594.7
$599.98
|
$595.91 | 6.5 MAX | -3.22% | -78.41% | +227% | |||
|
GameOn Forge | GO4 |
$0.15033
$0.15033
|
$0.15033 | 6.6 GO4 | ||||||
|
|
GVZ | GVZ |
$25.39
$25.78
|
$25.39 | 7 GVZ | -66.67% | -89.23% | -74.42% | |||
|
Nocturn | NOC |
$542.405
$557.8
|
$546.7 | 7 NOC | -0.14% | -5.98% | -23.28% | +5.41% | -84.72% | |
|
|
US30 | US30 |
$53,460
$53,705
|
$53,529 | 7.5 US30 | +0.65% | +5.08% | -74.26% | +100.03% | -81.07% | |
|
Spot | SPOT |
$544.775
$549.425
|
$548.28 | 7.5 SPOT | -0.13% | -31.09% | -85.48% | -58.9% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.