S
Spot — Live Price, Open Interest & Funding
SPOTSpot is a currency cryptocurrency tracked by JustScreener. It is currently trading at $553.53, up 3.7% over the last 24 hours. The 24-hour range has stretched from $534.98 to $560.635. 24-hour volume reached 241 SPOT (~$133.32K), with total turnover of $134.21K. Open interest on perpetual futures sits at 216 SPOT ($119.57K), reflecting the size of leveraged positions still open. Average funding rate across 2 exchanges is +0.0600%, with longs paying shorts — typically a sign of bullish positioning. Spot launched in 2025. Live data is aggregated from 2 major exchanges including Bybit, Gate.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $557.76 | $126K | +0.11% |
| Gate | $549.3 | $8.2K | +0.01% |
SPOT technical analysis
as of 26.08.2026 05:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 216 SPOT ($119.57K)
- OI change
- +0.04% 1h +0.64% 24h
- OI / 24h turnover
- 0.89
- Where OI sits
- Bybit 75.1%, Gate 24.9%
- Turnover · 24h
- $134.21K
- Volume · 24h
- 241 SPOT ($133.32K)
- Total supply
- 4.5M SPOT
Profile
- Type
- Token
- Category
- Currency
- Date Launched
- 02 Jan 2025
Links
Funding rate Spot
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Spot positions were built
- 563.13 5.6%
- 559.38 0.8%
- 557.50 13.3%
- 555.62 9.9%
- 553.74 0.6%
- 551.87 11.5%
- 549.99 0.0%
- 548.11 4.1%
- 546.23 4.5%
- 544.36 10.6%
- 542.48 8.6%
- 540.60 7.8%
- 538.72 8.4%
- 536.85 1.8%
- 534.97 5.8%
- 533.09 4.9%
- 531.21 0.0%
- 527.46 1.1%
- 519.95 0.7%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 557.50. Built by: Gate 59%, Bybit 41%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Spot Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $557.76 | — | — | 162 | $126K | +0.11% |
| Gate | $549.3 | — | — | 54 | $8.2K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Spot (SPOT)?
- Spot (SPOT) is currently trading at $553.53 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SPOT traded?
- Spot (SPOT) is currently tracked across 2 exchanges: Bybit, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SPOT funding rate now?
- Average SPOT funding across 2 exchanges is +0.0600% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the SPOT open interest now?
- Total SPOT open interest across our tracked venues is 216 (~$119.57K in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SPOT price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.