VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 38 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Origin Protocol | OGN |
$0.0176423
$0.0188323
|
$0.0186274 | 139M OGN | +3.04% | +48.33% | +32.7% | -69.01% | -14.23% | |
|
Acala Network | ACA |
$0.00044285
$0.0004714
|
$0.0004483 | 139M ACA | -0.41% | +2.77% | +4.16% | -21.44% | -37.41% | |
|
|
GAME2 | GAME2 |
$0.00076915
$0.0008035
|
$0.0008022 | 138M GAME2 | +0.13% | +9.7% | +11.98% | +20.25% | -19.92% | |
|
YOM | YOM |
$0.0196233
$0.02099
|
$0.01996 | 138M YOM | +1% | +0.16% | +1.55% | +78.43% | +910.16% | |
|
Block Street | BSB |
$0.0991358
$0.109758
|
$0.107817 | 136M BSB | +4.26% | +44.77% | +8.84% | -55.97% | +22.55% | |
|
PLANET | PLANET |
$0.0000003662
$0.000000374
|
$0.0000003662 | 136M PLANET | +4.15% | +145.61% | +200.99% | -62.89% | -63.36% | |
|
X-EcoChain | MANA3 |
$0.0006565
$0.0006699
|
$0.0006625 | 135M MANA3 | +0.09% | +0.17% | -0.27% | +23.99% | -34.94% | |
|
SwarmNode.ai | SNAI |
$0.0004
$0.00042
|
$0.0004039 | 135M SNAI | -0.38% | +0.71% | +0.31% | -1.05% | +5.15% | |
|
CTomorrow | CTP |
$0.00095305
$0.00095955
|
$0.0009577 | 135M CTP | -0.4% | -8.11% | -15.06% | +14.94% | -3.54% | |
|
Tajir Tech Hub | TJRM |
$0.0003596
$0.000368
|
$0.0003677 | 134M TJRM | +0.56% | -1.7% | -5.81% | +5.86% | -60.81% | |
|
Sky | SKY |
$0.0678393
$0.071648
|
$0.0692647 | 133M SKY | -1.01% | +43.78% | +134.86% | -59.35% | -18.35% | |
|
Coin98 | C98 |
$0.0140767
$0.0152483
|
$0.0147617 | 133M C98 | -0.43% | +44.16% | +12.12% | -8.63% | -15.85% | |
|
Chromia | CHR |
$0.0143333
$0.0154156
|
$0.0150933 | 132M CHR | +0.24% | +58.58% | +77.62% | -46.98% | +31.7% | |
|
|
NODEOPS | NODEOPS |
$0.0049
$0.00581
|
$0.00536 | 130M NODEOPS | +3.84% | +75.81% | +188.9% | +74.43% | -10.03% | |
|
Kaia | KAIA |
$0.0279807
$0.0300021
|
$0.0293221 | 130M KAIA | +2.47% | +24.61% | +3.38% | -69.66% | -9.2% | |
|
pumpBTC | PUMPBTC |
$0.0115774
$0.0127894
|
$0.0120124 | 130M PUMPBTC | -0.01% | +7.61% | +43.68% | +126.13% | +51.95% | |
|
|
AAVE3S | AAVE3S |
$0.00401
$0.004937
|
$0.00468 | 129M AAVE3S | -2.07% | +4.08% | +16.04% | -70.05% | ||
|
STBL | STBL |
$0.0252167
$0.0287
|
$0.0262076 | 128M STBL | -6.6% | +33.54% | -5.71% | +1.47% | +66.64% | |
|
Ithaca Protocol | ITHACA |
$0.0003633
$0.0003782
|
$0.00036815 | 128M ITHACA | +4.23% | +8.59% | +0.47% | -14.12% | +92.07% | |
|
Kamino | KMNO |
$0.0245627
$0.0258144
|
$0.0248995 | 128M KMNO | -2.69% | -5.48% | -18.73% | -37.22% | -52.04% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.