K
Kaia — Live Price, Open Interest & Funding
#170 KAIAKaia is a blockchain cryptocurrency ranked #170 by market capitalisation. It is currently trading at $0.032824, up 1.42% over the last 24 hours. The 24-hour range has stretched from $0.031518 to $0.0334727. 24-hour volume reached 204M KAIA (~$6.70M), with total turnover of $6.71M. Open interest on perpetual futures sits at 173M KAIA ($5.68M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0050%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $210.22M, with a circulating supply of 6.4B KAIA. Kaia launched in 2024. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.03284 | $2.7M | +0.005% |
| Bybit | $0.03285 | $1.2M | +0.005% |
| OKX | $0.03293 | $104K | — |
| KuCoin | $0.03271 | $40K | +0.005% |
| BingX | $0.0331 | $90K | — |
| Bitget | $0.03286 | $401K | +0.005% |
| HTX | $0.0322 | $4 | — |
| MEXC | $0.03282 | $121K | +0.005% |
| Gate | $0.03272 | $71K | +0.005% |
KAIA technical analysis
as of 27.08.2026 22:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 173M KAIA ($5.68M)
- OI change
- 0.00% 1h -0.04% 24h
- OI / 24h turnover
- 0.85
- Where OI sits
- MEXC 35.2%, Binance 32.5%, Bybit 13.6%
- Turnover · 24h
- $6.71M
- Volume · 24h
- 204M KAIA ($6.70M)
- Fully diluted market cap
- $210.22M
- Circulating supply
- 6.4B KAIA
- Total supply
- 6.4B KAIA
Profile
- Rank
- #170
- Type
- Token
- Category
- market.Blockchain
- Date Launched
- 28 Aug 2024
Funding rate Kaia
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Kaia positions were built
- 0.03448271 1.7%
- 0.03414813 3.6%
- 0.03381354 3.9%
- 0.03347896 4.2%
- 0.03314438 6.8%
- 0.03280979 5.4%
- 0.03247521 13.2%
- 0.03214063 13.9%
- 0.03180604 10.5%
- 0.03147146 10.0%
- 0.03113688 1.5%
- 0.03080229 9.1%
- 0.03046771 3.5%
- 0.03013313 0.8%
- 0.02946396 0.0%
- 0.02912938 0.6%
- 0.02879479 1.7%
- 0.02846021 0.7%
- 0.02812563 0.0%
- 0.02779104 0.4%
- 0.02745646 3.5%
- 0.02712188 1.9%
- 0.02678729 3.1%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.03214063. Built by: Bitget 30%, MEXC 18%, Bybit 18%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Kaia Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.03284 | +0.03% | $0.0329 | 56M | $2.7M | +0.005% |
| Bybit | $0.03285 | +0.06% | $0.03292 | 24M | $1.2M | +0.005% |
| OKX | — | — | $0.03293 | — | $104K | — |
| KuCoin | $0.03271 | -0.37% | $0.03282 | 16M | $40K | +0.005% |
| BingX | — | — | $0.0331 | — | $90K | — |
| Bitget | $0.03286 | +0.09% | $0.03291 | 15M | $401K | +0.005% |
| HTX | — | — | $0.0322 | — | $4 | — |
| MEXC | $0.03282 | -0.03% | $0.03285 | 61M | $121K | +0.005% |
| Gate | $0.03272 | -0.34% | $0.03293 | 1.4M | $71K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Kaia (KAIA)?
- Kaia (KAIA) is currently trading at $0.032824 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is KAIA traded?
- Kaia (KAIA) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the KAIA funding rate now?
- Average KAIA funding across 6 exchanges is +0.0050% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the KAIA open interest now?
- Total KAIA open interest across our tracked venues is 173M (~$5.68M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on KAIA price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.