Origin Protocol — Live Price, Open Interest & Funding
#794 OGNOrigin Protocol (OGN) is a defi cryptocurrency ranked #794 by market capitalisation. It is currently trading at $0.0164477, down 1.34% over the last 24 hours. The 24-hour range has stretched from $0.016122 to $0.0176968. 24-hour volume reached 539M OGN (~$8.87M), with total turnover of $8.85M. Open interest on perpetual futures sits at 358M OGN ($5.89M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is -0.0568%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $11.71M, with a circulating supply of 712M OGN out of a maximum of 1B OGN. Origin Protocol launched in 2020. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.0164 | $4.5M | -0.0449% |
| Bybit | $0.0164 | $846K | -0.0725% |
| KuCoin | $0.01644 | $423K | -0.0426% |
| BingX | $0.01644 | $87K | — |
| Bitget | $0.01639 | $550K | -0.0647% |
| HTX | $0.0165 | $17K | — |
| MEXC | $0.01642 | $338K | -0.0386% |
| Gate | $0.01645 | $315K | -0.0778% |
OGN technical analysis
as of 14.07.2026 05:32This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 358M OGN ($5.89M)
- Turnover · 24h
- $8.85M
- Volume · 24h
- 539M OGN ($8.87M)
- Fully diluted market cap
- $11.71M
- Circulating supply
- 712M OGN
- Total supply
- 1.4B OGN
- Max. supply
- 1B OGN
Profile
- Rank
- #794
- Type
- Token
- Category
- DeFi
- Date Launched
- 08 Jan 2020
Links
Funding rate Origin Protocol
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Origin Protocol Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.0164 | $0.01643 | 103M | $4.5M | -0.0449% |
| Bybit | $0.0164 | — | 45M | $846K | -0.0725% |
| KuCoin | $0.01644 | $0.01651 | 124M | $423K | -0.0426% |
| BingX | — | $0.01644 | — | $87K | — |
| Bitget | $0.01639 | $0.01647 | 56M | $550K | -0.0647% |
| HTX | — | $0.0165 | — | $17K | — |
| MEXC | $0.01642 | $0.01643 | 18M | $338K | -0.0386% |
| Gate | $0.01645 | $0.01654 | 12M | $315K | -0.0778% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Origin Protocol (OGN)?
- Origin Protocol (OGN) is currently trading at $0.0164477 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is OGN traded?
- Origin Protocol (OGN) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the OGN funding rate now?
- Average OGN funding across 6 exchanges is −0.0568% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the OGN open interest now?
- Total OGN open interest across our tracked venues is 358M (~$5.89M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on OGN price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.