F&G 23 · Extreme Fear
BTC.D 59.41% -0.24%
ETH.D 9.81% +0%
MCAP $2.48T +0.14%
Altcoins $55.38B
Stablecoins $90.17B
Derivatives $717.16B
Join our Telegram channel now: @justscreeneren

Origin Protocol — Live Price, Open Interest & Funding

#783 OGN
$0.021316 +3.15%

Origin Protocol (OGN) is a defi cryptocurrency ranked #783 by market capitalisation. It is currently trading at $0.021316, up 3.15% over the last 24 hours. The 24-hour range has stretched from $0.0205142 to $0.0213742. 24-hour volume reached 63M OGN (~$1.34M), with total turnover of $1.34M. Open interest on perpetual futures sits at 301M OGN ($6.41M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0254%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $15.17M, with a circulating supply of 712M OGN out of a maximum of 1B OGN. Origin Protocol launched in 2020. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.

8 screener signals on OGN in last 24h 8 volume
Fully diluted market cap
$15.17M
Volume 24h
63M OGN
Open Interest
$6.41M
Turnover 24h
$1.34M

Markets

Exchange Price Turnover 24h Funding
Binance $0.02131 $729K +0.005%
Bybit $0.021308 $91K +0.01%
KuCoin $0.02137 $73K +0.0872%
BingX $0.02132 $31K
Bitget $0.02134 $73K +0.005%
HTX $0.0213 $51K
MEXC $0.0213 $103K +0.005%
Gate $0.0214 $13K +0.0401%

Price changes

Price per Hour
+1.25%
$0.0002625
Price within 12 Hours
+2.04%
$0.0004238
Price within 24 Hours
+3.15%
$0.0006471
Price per Week
-4.94%
-$0.0010846
Price per Month
-9.64%
-$0.0022246

Key data

$0.0205142
$0.0213742
Open interest
301M OGN ($6.41M)
Turnover · 24h
$1.34M
Volume · 24h
63M OGN ($1.34M)
Fully diluted market cap
$15.17M
Circulating supply
712M OGN
Total supply
1.4B OGN
Max. supply
1B OGN

Profile

Rank
#783
Type
Token
Category
DeFi
Date Launched
08 Jan 2020
Collectibles & NFTs DeFi Ethereum Ecosystem Kenetic Capital Portfolio Pantera Capital Portfolio Base Ecosystem Made in America Binance Ecosystem Binance Listing Coinlist Launchpad
Contract Addresses · 0

Funding rate Origin Protocol

Binance
+0.005%
Bybit
+0.01%
KuCoin
+0.0872%
Bitget
+0.005%
MEXC
+0.005%
Gate
+0.0401%

Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.

Origin Protocol Price & Volume by Exchange

Exchange Futures Spot Open interest Turnover 24h Funding
Binance $0.02131 $0.02134 47M $729K +0.005%
Bybit $0.021308 26M $91K +0.01%
KuCoin $0.02137 $0.02137 111M $73K +0.0872%
BingX $0.02132 $31K
Bitget $0.02134 $0.0214 15M $73K +0.005%
HTX $0.0213 $51K
MEXC $0.0213 $0.02132 96M $103K +0.005%
Gate $0.0214 $0.02103 4.6M $13K +0.0401%

Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.

Frequently asked questions

What is the current price of Origin Protocol (OGN)?
Origin Protocol (OGN) is currently trading at $0.021316 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is OGN traded?
Origin Protocol (OGN) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the OGN funding rate now?
Average OGN funding across 6 exchanges is +0.0254% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
What is the OGN open interest now?
Total OGN open interest across our tracked venues is 301M (~$6.41M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on OGN price, OI or funding moves?
JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.

Browse the screeners →