O
Origin Protocol — Live Price, Open Interest & Funding
#797 OGNOrigin Protocol (OGN) is a defi cryptocurrency ranked #797 by market capitalisation. It is currently trading at $0.0182794, down 1.64% over the last 24 hours. The 24-hour range has stretched from $0.0182134 to $0.0189235. 24-hour volume reached 104M OGN (~$1.89M), with total turnover of $1.89M. Open interest on perpetual futures sits at 166M OGN ($3.03M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0058%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $13.01M, with a circulating supply of 712M OGN out of a maximum of 1B OGN. Origin Protocol launched in 2020. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.01826 | $1M | +0.005% |
| Bybit | $0.018242 | $143K | +0.01% |
| KuCoin | $0.01827 | $14K | +0.005% |
| BingX | $0.01828 | $44K | — |
| Bitget | $0.01826 | $100K | +0.005% |
| HTX | $0.0183 | $8.8K | — |
| MEXC | $0.01825 | $121K | +0.005% |
| Gate | $0.01832 | $4.2K | +0.005% |
OGN technical analysis
as of 28.08.2026 13:02This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 166M OGN ($3.03M)
- OI change
- +0.00% 1h -0.03% 24h
- OI / 24h turnover
- 1.60
- Where OI sits
- Binance 38.2%, Bitget 18.8%, KuCoin 17.5%
- Turnover · 24h
- $1.89M
- Volume · 24h
- 104M OGN ($1.89M)
- Fully diluted market cap
- $13.01M
- Circulating supply
- 712M OGN
- Total supply
- 1.4B OGN
- Max. supply
- 1B OGN
Profile
- Rank
- #797
- Type
- Token
- Category
- DeFi
- Date Launched
- 08 Jan 2020
Links
Funding rate Origin Protocol
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Origin Protocol positions were built
- 0.01960838 0.5%
- 0.01941788 0.3%
- 0.01932263 2.2%
- 0.01922738 17.7%
- 0.01913213 0.1%
- 0.01903688 3.4%
- 0.01894163 1.7%
- 0.01884638 2.1%
- 0.01875113 2.9%
- 0.01865588 12.1%
- 0.01856063 2.5%
- 0.01846538 13.3%
- 0.01837013 14.4%
- 0.01827488 9.7%
- 0.01817963 10.6%
- 0.01808438 2.9%
- 0.01798913 0.8%
- 0.01789388 0.2%
- 0.01779863 1.9%
- 0.01770338 0.1%
- 0.01760813 0.0%
- 0.01751288 0.2%
- 0.01741763 0.3%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.01922738. Built by: MEXC 49%, Binance 31%, Bybit 11%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Origin Protocol Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.01826 | 0.00% | $0.01828 | 63M | $1M | +0.005% |
| Bybit | $0.018242 | -0.10% | — | 14M | $143K | +0.01% |
| KuCoin | $0.01827 | +0.05% | $0.0183 | 29M | $14K | +0.005% |
| BingX | — | — | $0.01828 | — | $44K | — |
| Bitget | $0.01826 | 0.00% | $0.01828 | 31M | $100K | +0.005% |
| HTX | — | — | $0.0183 | — | $8.8K | — |
| MEXC | $0.01825 | -0.05% | $0.01828 | 27M | $121K | +0.005% |
| Gate | $0.01832 | +0.33% | $0.01831 | 964K | $4.2K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Origin Protocol (OGN)?
- Origin Protocol (OGN) is currently trading at $0.0182794 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is OGN traded?
- Origin Protocol (OGN) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the OGN funding rate now?
- Average OGN funding across 6 exchanges is +0.0058% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the OGN open interest now?
- Total OGN open interest across our tracked venues is 166M (~$3.03M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on OGN price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.