Origin Protocol — Live Price, Open Interest & Funding
#780 OGN
$0.0213829
+2.41%
Origin Protocol (OGN) is a defi cryptocurrency ranked #780 by market capitalisation. It is currently trading at $0.0213829, up 2.41% over the last 24 hours. The 24-hour range has stretched from $0.0205142 to $0.0216215. 24-hour volume reached 68M OGN (~$1.45M), with total turnover of $1.45M. Open interest on perpetual futures sits at 289M OGN ($6.18M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0234%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $15.22M, with a circulating supply of 712M OGN out of a maximum of 1B OGN. Origin Protocol launched in 2020. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
6
screener signals on OGN in last 24h
6 volume
OGN
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$15.22M
Volume 24h
68M OGN
Open Interest
$6.18M
Turnover 24h
$1.45M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.02136 | $704K | +0.005% |
| Bybit | $0.021368 | $81K | +0.01% |
| KuCoin | $0.02136 | $44K | +0.1102% |
| BingX | $0.0214 | $31K | — |
| Bitget | $0.02138 | $50K | +0.005% |
| HTX | $0.0213 | $57K | — |
| MEXC | $0.02136 | $293K | +0.005% |
| Gate | $0.0214 | $9.6K | +0.005% |
Price changes
Price per Hour
+0.56%
$0.0001199
Price within 12 Hours
+3.31%
$0.0006856
Price within 24 Hours
+2.41%
$0.0005036
Price per Week
-4.94%
-$0.0010846
Price per Month
-9.64%
-$0.0022246
Key data
- Open interest
- 289M OGN ($6.18M)
- Turnover · 24h
- $1.45M
- Volume · 24h
- 68M OGN ($1.45M)
- Fully diluted market cap
- $15.22M
- Circulating supply
- 712M OGN
- Total supply
- 1.4B OGN
- Max. supply
- 1B OGN
$0.0205142
$0.0216215
Profile
- Rank
- #780
- Type
- Token
- Category
- DeFi
- Date Launched
- 08 Jan 2020
Contract Addresses
· 0
Links
Chat
originprotocol.com/discord
Chat
t.me/originprotocol
Reddit
reddit.com/r/originprotocol
Twitter
twitter.com/originprotocol
Website
originprotocol.com
Website
story.xyz
Explorer
etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
Explorer
ethplorer.io/address/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
Explorer
basescan.org/token/0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
Facebook
facebook.com/originprotocol
Source Code
github.com/originprotocol
Blog
story.xyz/blog
Blog
originprotocol.com/blog
Whitepaper
originprotocol.com/litepaper
Funding rate Origin Protocol
Binance
+0.005%
Bybit
+0.01%
KuCoin
+0.1102%
Bitget
+0.005%
MEXC
+0.005%
Gate
+0.005%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Origin Protocol Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.02136 | $0.0214 | 47M | $704K | +0.005% |
| Bybit | $0.021368 | — | 26M | $81K | +0.01% |
| KuCoin | $0.02136 | $0.02138 | 111M | $44K | +0.1102% |
| BingX | — | $0.0214 | — | $31K | — |
| Bitget | $0.02138 | $0.0215 | 16M | $50K | +0.005% |
| HTX | — | $0.0213 | — | $57K | — |
| MEXC | $0.02136 | $0.0214 | 84M | $293K | +0.005% |
| Gate | $0.0214 | $0.02137 | 4.7M | $9.6K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Origin Protocol (OGN)?
- Origin Protocol (OGN) is currently trading at $0.0213829 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is OGN traded?
- Origin Protocol (OGN) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the OGN funding rate now?
- Average OGN funding across 6 exchanges is +0.0234% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the OGN open interest now?
- Total OGN open interest across our tracked venues is 289M (~$6.18M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on OGN price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.