VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 67 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stable | STABLE |
$0.0258697
$0.0270709
|
$0.0263357 | 144M STABLE | +5.04% | -6.55% | -13.01% | -20.53% | +48.13% | |
|
Sai | SAI |
$0.000940033
$0.000972533
|
$0.0009551 | 144M SAI | -13.12% | -13.23% | -16.6% | -14.4% | -8.87% | |
|
IQ | IQ |
$0.000655433
$0.000673367
|
$0.000661233 | 144M IQ | -2.46% | -3.08% | -4.75% | -60.93% | +10.97% | |
|
Decentraland | MANA |
$0.0710144
$0.0767586
|
$0.0715272 | 144M MANA | -1.64% | -25.78% | -2.59% | +159.88% | +116.97% | |
|
Kyo Finance | KYO |
$0.01669
$0.0172633
|
$0.0168533 | 144M KYO | +1.78% | +55.53% | +118.9% | +42.25% | -21.41% | |
|
Origin Protocol | OGN |
$0.0176468
$0.0188683
|
$0.0185308 | 143M OGN | +1.84% | +46.78% | +69.18% | -69.01% | -14.23% | |
|
Polkadot | DOT |
$0.806559
$0.869953
|
$0.828277 | 142M DOT | +0.38% | +69.23% | +123.71% | -5.14% | +0.07% | |
|
PAAL AI | PAAL |
$0.00591375
$0.0063325
|
$0.006054 | 142M PAAL | +2.69% | +65.75% | +148.79% | +50.75% | -25.67% | |
|
Acala Network | ACA |
$0.00044285
$0.0004714
|
$0.0004503 | 141M ACA | +1.32% | +4.8% | +6.39% | -21.44% | -37.41% | |
|
Block Street | BSB |
$0.0991358
$0.110127
|
$0.109281 | 140M BSB | +4.52% | +53.52% | +16.63% | -55.97% | +22.55% | |
|
Sky | SKY |
$0.0678576
$0.0716838
|
$0.0692114 | 139M SKY | -0.44% | +42.71% | +140.32% | -59.35% | -18.35% | |
|
Hive Intelligence | HINT |
$0.00124783
$0.00128453
|
$0.00127167 | 139M HINT | -24.44% | -25.95% | -27.07% | -13.42% | +13.62% | |
|
|
GAME2 | GAME2 |
$0.00076915
$0.00080675
|
$0.000799 | 138M GAME2 | +0.33% | +10.18% | +12.16% | +20.25% | -19.92% | |
|
SwarmNode.ai | SNAI |
$0.0004
$0.00042
|
$0.0004014 | 136M SNAI | +0.32% | +2.24% | +1.43% | -1.05% | +5.15% | |
|
Kaia | KAIA |
$0.0279807
$0.0300021
|
$0.0293757 | 136M KAIA | +0.07% | +24.88% | +6.85% | -69.66% | -9.2% | |
|
Quack AI | Q |
$0.022783
$0.0252915
|
$0.0250907 | 136M Q | +17.2% | +32.05% | +29.53% | -17.72% | -3.53% | |
|
YOM | YOM |
$0.01965
$0.02099
|
$0.0199633 | 136M YOM | -1.33% | -2.96% | +0.39% | +78.43% | +910.16% | |
|
DeepBrain Chain | DBC |
$0.00004276
$0.00006979
|
$0.00005051 | 136M DBC | -11.76% | -41.85% | -51.88% | +224.2% | +220.88% | |
|
STBL | STBL |
$0.0252167
$0.0287
|
$0.0265628 | 136M STBL | +4.91% | +42.98% | +1.12% | +1.47% | +66.64% | |
|
X-EcoChain | MANA3 |
$0.0006565
$0.0006699
|
$0.0006615 | 135M MANA3 | -0.02% | +0.01% | -0.37% | +23.99% | -34.94% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.