VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 76 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sapien | SAPIEN |
$0.0766446
$0.0855362
|
$0.0823077 | 118M SAPIEN | +0.96% | +30.93% | +154% | +6.33% | +64.03% | |
|
|
BISCOTTI | BISCOTTI |
$0.001793
$0.0050645
|
$0.002842 | 117M BISCOTTI | +0.64% | +15.4% | +28.33% | |||
|
Bonfida | FIDA |
$0.0180545
$0.0194551
|
$0.0187003 | 117M FIDA | +0.55% | +45.24% | +7.93% | -40.95% | +23.15% | |
|
|
WLD3S | WLD3S |
$0.004631
$0.006001
|
$0.005668 | 117M WLD3S | -0.5% | +12.55% | +110.61% | +339.32% | ||
|
Sonic SVM | SONIC |
$0.0204243
$0.0229306
|
$0.0225358 | 117M SONIC | +14.46% | +73.85% | +88.01% | +5.15% | -46.54% | |
|
Infinit | IN |
$0.031679
$0.034055
|
$0.033113 | 117M IN | -1.92% | +88.88% | +157.72% | -13.29% | -57.87% | |
|
HELLO Labs | HELLO |
$0.001179
$0.0012172
|
$0.00118225 | 117M HELLO | -2.88% | -6.3% | -5.93% | -10.4% | +27.23% | |
|
ZetaChain | ZETA |
$0.0319921
$0.0345436
|
$0.0335347 | 117M ZETA | +0.05% | +69.05% | +106.75% | +14% | -20.97% | |
|
Kamino | KMNO |
$0.0245627
$0.0258144
|
$0.0248674 | 117M KMNO | -1.17% | -7.56% | -21.2% | -37.22% | -52.04% | |
|
the9bit | 9BIT |
$0.0489023
$0.049803
|
$0.0493613 | 116M 9BIT | -0.14% | +13.45% | +40.31% | -25.02% | -35% | |
|
OPEN Ticketing Ecosystem | OPN |
$0.0508971
$0.05643
|
$0.0555121 | 116M OPN | -2.13% | +3.23% | -11.41% | +32.33% | -45.27% | |
|
Nietzschean Penguin | PENGUIN |
$0.00120197
$0.00140627
|
$0.00128163 | 116M PENGUIN | +0.63% | +12.83% | +23.42% | -29.19% | -14.75% | |
|
SWFTCOIN | SWFTC |
$0.00238078
$0.00265363
|
$0.00245525 | 115M SWFTC | -8.95% | -2.3% | -7.48% | -4.04% | -11.96% | |
|
PayAI | PAYAI |
$0.0059645
$0.007783
|
$0.0069115 | 114M PAYAI | +4.05% | +82.71% | +199.4% | +30.52% | -40.22% | |
|
Orderly Network | ORDER |
$0.0319292
$0.0355423
|
$0.0344662 | 112M ORDER | +4.36% | +55.2% | +83.97% | -2.66% | -5.36% | |
|
Kite | KITE |
$0.116723
$0.129508
|
$0.120807 | 112M KITE | -2.26% | +25.4% | -38.61% | -14.74% | -8.43% | |
|
Bitway | BTW |
$0.371144
$0.421501
|
$0.40703 | 111M BTW | +0.56% | -31.44% | -42.33% | -47.61% | -60.76% | |
|
SQD | SQD |
$0.0326782
$0.0351
|
$0.0343873 | 111M SQD | +0.31% | +41.77% | +38.36% | -79.73% | +11.51% | |
|
Phoenic Token | PNIC |
$0.001241
$0.001378
|
$0.001306 | 110M PNIC | -0.14% | +30.18% | +29.82% | -37.83% | +29.86% | |
|
Brevis | BREV |
$0.0705056
$0.0786694
|
$0.0755275 | 110M BREV | -1.45% | +42.14% | +358.75% | +180.63% | +116.85% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.