S
Sonic SVM — Live Price, Open Interest & Funding
#935 SONICSonic SVM (SONIC) is a blockchain cryptocurrency ranked #935 by market capitalisation. It is currently trading at $0.0209134, up 1.92% over the last 24 hours. The 24-hour range has stretched from $0.0202117 to $0.021426. 24-hour volume reached 147M SONIC (~$3.07M), with total turnover of $3.08M. Open interest on perpetual futures sits at 164M SONIC ($3.44M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0107%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $7.53M, with a circulating supply of 360M SONIC out of a maximum of 2.4B SONIC. Sonic SVM launched in 2022. Quotes shown here come from 8 exchanges, including Binance, Bybit, OKX.
Get notified when SONIC crosses your mark
Target price alerts you when SONIC crosses your mark. The price and open interest screeners watch SONIC together with the whole market — no need to pick the coin in advance.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h |
|---|---|---|
| Binance | $0.02092 | $484.0K |
| Bybit | $0.02092 | $139.9K |
| OKX | $0.02086 | $6.2K |
| Bitget | $0.02092 | $52.6K |
| KuCoin | $0.02099 | $22.4K |
| MEXC | $0.0209 | $112.3K |
| Gate | $0.021 | $8.5K |
| BingX | $0.02093 | $29.1K |
Scroll sideways — the exchange stays in place
SONIC technical analysis
as of 08.11.2026 16:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
SONIC exchange announcements
last 30 daysWhat exchanges announced about this coin over the last 30 days. The list shows proximity in time, not the cause of a price move. All exchange announcements
Price changes
- Price per Hour
- +3.04% $0.0006293
- Price within 12 Hours
- +3.73% $0.0007658
- Price within 24 Hours
- +1.92% $0.0004011
- Price per Week
- -5.58% -$0.0012151
- Price per Month
- -18.12% -$0.0045533
Key data
- Open interest
- 164M SONIC ($3.44M)
- OI change
- -0.00% 1h +0.00% 24h
- OI / 24h turnover
- 1.12
- Where OI sits
- Binance 36.1%, MEXC 23.0%, Bitget 16.3%
- Volume and turnover · 24h
- 147M SONIC ($3.07M)
- Fully diluted market cap
- $7.53M
- Circulating supply
- 360M SONIC
- Total supply
- 2.4B SONIC
- Max. supply
- 2.4B SONIC
Profile
- Rank
- #935
- Type
- Coin
- Category
- Blockchain
- Date Launched
- 22 August 2022
qtooy-2yaa…abvq-cai
Funding rate Sonic SVM
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Sonic SVM positions were built
Show all levels (24)
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 0.02137250. Built by: Binance 43%, MEXC 24%, Bybit 18%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Sonic SVM Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h |
|---|---|---|---|---|---|
| Binance | $0.02092 | 0.00% | — | 59M | $484.0K |
| Bybit | $0.02092 | 0.00% | $0.02086 | 26M | $139.9K |
| OKX | — | — | $0.02086 | — | $6.2K |
| Bitget | $0.02092 | 0.00% | $0.020909 | 27M | $52.6K |
| KuCoin | $0.02099 | +0.33% | $0.02093 | 12M | $22.4K |
| MEXC | $0.0209 | -0.10% | $0.02086 | 38M | $112.3K |
| Gate | $0.021 | +0.38% | $0.020875 | 2.4M | $8.5K |
| BingX | — | — | $0.02093 | — | $29.1K |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Sonic SVM (SONIC)?
Sonic SVM (SONIC) is currently trading at $0.0209134. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is SONIC traded?
Sonic SVM (SONIC) is currently tracked across 8 exchanges: Binance, Bybit, OKX, Bitget, KuCoin, MEXC, Gate, BingX — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the SONIC funding rate now?
Average SONIC funding across 6 exchanges is +0.0107% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
What is the SONIC open interest now?
Total SONIC open interest across our tracked venues is 164M (~$3.44M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on SONIC price, OI or funding moves?
JustScreener scans all 7,700+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.