VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 39 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fluence | FLT |
$0.00488777
$0.00579023
|
$0.0056869 | 25M FLT | +5.78% | +10% | -6.08% | -49.11% | -71% | |
|
Snapmuse | SMX |
$0.0010154
$0.0010287
|
$0.0010213 | 25M SMX | -0.38% | +25.13% | +32.55% | -45.99% | -65.36% | |
|
idOS | IDOS |
$0.005278
$0.005776
|
$0.005412 | 25M IDOS | +0.92% | +40.13% | +180.95% | +260.43% | +542.49% | |
|
|
FET3L | FET3L |
$0.00596
$0.007028
|
$0.006586 | 25M FET3L | +1.61% | -39.36% | -46.76% | -46.97% | ||
|
Decentrawood | DEOD |
$0.016621
$0.017155
|
$0.0167085 | 24M DEOD | -0.21% | -4.26% | +15.88% | -31.42% | +216.2% | |
|
Atheneum | AEM |
$0.04307
$0.04329
|
$0.04322 | 24M AEM | +0.02% | +12.33% | +12.12% | -19.88% | ||
|
PUSS | PUSS |
$0.0039345
$0.003999
|
$0.003937 | 24M PUSS | -0.1% | -5.08% | -7.55% | -11.95% | -6.67% | |
|
OKZOO | AIOT |
$0.0384382
$0.0400153
|
$0.0384735 | 24M AIOT | -1.4% | -28.62% | -43.43% | -56.54% | -69.1% | |
|
Four | FORM |
$0.249291
$0.266027
|
$0.256209 | 24M FORM | -6.91% | -31.67% | -55.14% | -27.48% | +22.37% | |
|
Shping | SHPING |
$0.0005152
$0.0005398
|
$0.0005314 | 24M SHPING | -7.2% | -54.08% | -71.6% | -49.7% | -46.22% | |
|
THORChain | RUNE |
$0.466929
$0.49005
|
$0.481483 | 24M RUNE | +3.19% | +6.11% | +45.59% | -2.86% | +85.38% | |
|
KAIO | KAIO |
$0.0172558
$0.019378
|
$0.0180805 | 23M KAIO | +8.69% | +71.29% | +336.34% | +2.78% | +126.16% | |
|
Definitive | EDGE |
$0.362942
$0.383758
|
$0.3783 | 23M EDGE | +0.14% | -24.55% | -3.54% | -21.8% | -42.86% | |
|
Superfluid | SUP |
$0.00057
$0.00069
|
$0.00058 | 23M SUP | +8.02% | -13.77% | -70.91% | +259.3% | ||
|
GemHUB | GHUB |
$0.002855
$0.002979
|
$0.002918 | 23M GHUB | +2.89% | +31.93% | +32.08% | +1.11% | -26.19% | |
|
Hookr.fun | HOOKR |
$0.0105525
$0.0206495
|
$0.0138835 | 23M HOOKR | -1.49% | +9.88% | +77.9% | +69.25% | ||
|
Bedrock | BR |
$0.2047
$0.225666
|
$0.210276 | 23M BR | -2.88% | -7.52% | +4.26% | -4.02% | +39.89% | |
|
|
SUI3S | SUI3S |
$0.04226
$0.04619
|
$0.04455 | 23M SUI3S | +1.44% | -17.6% | -35.13% | -10.91% | ||
|
Hathor | HTR |
$0.00305167
$0.00320367
|
$0.00309233 | 23M HTR | -0.73% | -6.02% | -1.06% | -15.46% | -46.87% | |
|
CEEK VR | CEEK |
$0.00258
$0.002696
|
$0.002681 | 23M CEEK | -0.53% | +3.29% | +9.52% | +9.81% | +8.79% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.