B
Bedrock — Live Price, Open Interest & Funding
#301 BRBedrock (BR) is a defi cryptocurrency ranked #301 by market capitalisation. It is currently trading at $0.275461, up 7.86% over the last 24 hours. The 24-hour range has stretched from $0.249951 to $0.285241. 24-hour volume reached 160M BR (~$44.00M), with total turnover of $44.01M. Open interest on perpetual futures sits at 90M BR ($24.71M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0066%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $80.34M, with a circulating supply of 292M BR out of a maximum of 1B BR. Bedrock launched in 2025. Live data is aggregated from 7 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.27571 | $33M | +0.0164% |
| Bybit | $0.27493 | $3.5M | +0.005% |
| KuCoin | $0.2781 | $381K | -0.0079% |
| BingX | $0.27582 | $97K | — |
| Bitget | $0.275 | $3M | +0.005% |
| MEXC | $0.27556 | $1.7M | +0.0163% |
| Gate | $0.27486 | $760K | +0.005% |
BR technical analysis
as of 26.08.2026 11:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 90M BR ($24.71M)
- OI change
- +0.00% 1h +0.07% 24h
- OI / 24h turnover
- 0.56
- Where OI sits
- Binance 46.4%, MEXC 33.0%, Bitget 9.1%
- Turnover · 24h
- $44.01M
- Volume · 24h
- 160M BR ($44.00M)
- Fully diluted market cap
- $80.34M
- Circulating supply
- 292M BR
- Total supply
- 1B BR
- Max. supply
- 1B BR
Profile
- Rank
- #301
- Type
- Token
- Category
- DeFi
- Date Launched
- 20 Mar 2025
Links
Funding rate Bedrock
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Bedrock positions were built
- 0.28082063 1.1%
- 0.27726188 2.6%
- 0.27370313 2.6%
- 0.27014438 6.4%
- 0.26658563 4.0%
- 0.26302688 21.4%
- 0.25946813 6.6%
- 0.25590938 2.1%
- 0.25235063 0.5%
- 0.24523313 0.4%
- 0.24167438 6.7%
- 0.23811563 14.9%
- 0.23455688 9.5%
- 0.23099813 7.0%
- 0.22743938 3.5%
- 0.22388063 0.8%
- 0.22032188 6.2%
- 0.21676313 2.0%
- 0.20964563 0.2%
- 0.20252813 0.4%
- 0.19896938 0.9%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.26302688. Built by: MEXC 70%, Binance 18%, Bitget 7%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Bedrock Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.27571 | +0.16% | — | 42M | $33M | +0.0164% |
| Bybit | $0.27493 | -0.13% | $0.27475 | 4.9M | $3.5M | +0.005% |
| KuCoin | $0.2781 | +1.02% | $0.27492 | 2.5M | $381K | -0.0079% |
| BingX | — | — | $0.27582 | — | $97K | — |
| Bitget | $0.275 | -0.10% | $0.2748 | 8.2M | $3M | +0.005% |
| MEXC | $0.27556 | +0.10% | $0.276 | 30M | $1.7M | +0.0163% |
| Gate | $0.27486 | -0.15% | $0.27508 | 2.9M | $760K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Bedrock (BR)?
- Bedrock (BR) is currently trading at $0.275461 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is BR traded?
- Bedrock (BR) is currently tracked across 7 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the BR funding rate now?
- Average BR funding across 6 exchanges is +0.0066% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the BR open interest now?
- Total BR open interest across our tracked venues is 90M (~$24.71M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on BR price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.