Bedrock — Live Price, Open Interest & Funding
#623 BR
$0.128159
+9.11%
Bedrock (BR) is a defi cryptocurrency ranked #623 by market capitalisation. It is currently trading at $0.128159, up 9.11% over the last 24 hours. The 24-hour range has stretched from $0.122014 to $0.136993. 24-hour volume reached 55M BR (~$7.02M), with total turnover of $7.03M. Open interest on perpetual futures sits at 50M BR ($6.37M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0070%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $32.20M, with a circulating supply of 251M BR out of a maximum of 1B BR. Bedrock launched in 2025. Live data is aggregated from 7 major exchanges including Binance, Bybit, KuCoin.
18
screener signals on BR in last 24h
10 price · 8 volume
BR
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$32.20M
Volume 24h
55M BR
Open Interest
$6.37M
Turnover 24h
$7.03M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.12843 | $4.1M | +0.005% |
| Bybit | $0.12802 | $616K | +0.005% |
| KuCoin | $0.12727 | $37K | +0.0168% |
| BingX | $0.12864 | $54K | — |
| Bitget | $0.12812 | $542K | +0.005% |
| MEXC | $0.12841 | $279K | +0.005% |
| Gate | $0.12831 | $903K | +0.005% |
Price changes
Price per Hour
+0.88%
$0.001185
Price within 12 Hours
+8.51%
$0.010684
Price within 24 Hours
+9.11%
$0.011374
Price per Week
+1.3%
$0.001685
Price per Month
+18.43%
$0.020415
Key data
- Open interest
- 50M BR ($6.37M)
- Turnover · 24h
- $7.03M
- Volume · 24h
- 55M BR ($7.02M)
- Fully diluted market cap
- $32.20M
- Circulating supply
- 251M BR
- Total supply
- 1B BR
- Max. supply
- 1B BR
$0.122014
$0.136993
Profile
- Rank
- #623
- Type
- Token
- Category
- DeFi
- Date Launched
- 20 Mar 2025
Contract Addresses
· 0
Links
Chat
t.me/Bedrock_Official
Chat
discord.gg/ArAY7n5Zpa
Twitter
twitter.com/Bedrock_DeFi
Website
bedrockdao.com
Explorer
bscscan.com/token/0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41
Explorer
app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41
Explorer
etherscan.io/token/0x9b61879e91a0b1322f3d61c23aaf936231882096
Explorer
basescan.org/token/0xd6122ddada244913521f3d62006eaf756c157660
Explorer
berascan.com/token/0xd352dc6e5f0c45e2f2b38eb5565eb286a1ea4087
Source Code
github.com/Bedrock-Technology/BR
Announcement
x.com/Bedrock_DeFi/status/1901201572841017458
Blog
mirror.xyz/0xF3c0C25090ae1458FC152947Aab57253cB8E0F0F
Whitepaper
docs.bedrockdao.com
Funding rate Bedrock
Binance
+0.005%
Bybit
+0.005%
KuCoin
+0.0168%
Bitget
+0.005%
MEXC
+0.005%
Gate
+0.005%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Bedrock Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.12843 | — | 26M | $4.1M | +0.005% |
| Bybit | $0.12802 | $0.12801 | 9.3M | $616K | +0.005% |
| KuCoin | $0.12727 | $0.12847 | 2.7M | $37K | +0.0168% |
| BingX | — | $0.12864 | — | $54K | — |
| Bitget | $0.12812 | $0.1281 | 6.7M | $542K | +0.005% |
| MEXC | $0.12841 | $0.128 | 3.1M | $279K | +0.005% |
| Gate | $0.12831 | $0.12813 | 1.8M | $903K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Bedrock (BR)?
- Bedrock (BR) is currently trading at $0.128159 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is BR traded?
- Bedrock (BR) is currently tracked across 7 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the BR funding rate now?
- Average BR funding across 6 exchanges is +0.0070% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the BR open interest now?
- Total BR open interest across our tracked venues is 50M (~$6.37M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on BR price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.