VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data is lagging: last update 13 min ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRODUCK | MICRODUCK |
$0.010015
$0.019715
|
$0.01451 | 22M MICRODUCK | +0.28% | +13.73% | +8.6% | |||
|
Nolus | NLS |
$0.002668
$0.002718
|
$0.002712 | 22M NLS | +0.59% | +0.65% | +0.73% | -17.86% | -35.08% | |
|
Pundi X | PUNDIX |
$0.088593
$0.091966
|
$0.089454 | 22M PUNDIX | +5.68% | -15.19% | -19.15% | +29.01% | +48.09% | |
|
Hookr.fun | HOOKR |
$0.0105525
$0.0195925
|
$0.012679 | 22M HOOKR | -2.66% | -4.36% | +40.48% | +69.25% | ||
|
TA FUND | TA |
$0.0602544
$0.0629356
|
$0.0605678 | 22M TA | +25.88% | +23.99% | -3.08% | -76.17% | -68.37% | |
|
STRATEGIC BITCOIN RESERV | SBR |
$0.00008
$0.0001783
|
$0.0000801 | 21M SBR | +20.09% | +334.97% | +95.48% | +156.95% | +295.02% | |
|
OrangeDX | O4DX |
$0.0002295
$0.0002791
|
$0.000268 | 21M O4DX | +2.99% | +724.76% | +835.11% | +14.24% | ||
|
KONET | KONET |
$0.019614
$0.0220075
|
$0.0210555 | 21M KONET | +6.69% | +23.34% | -29.76% | -54.62% | -72.24% | |
|
|
BTC3S | BTC3S |
$0.03765
$0.03976
|
$0.03941 | 21M BTC3S | +1.67% | -1.75% | +22.24% | -16.37% | +52.13% | |
|
NodeOps | NODE |
$0.00629433
$0.00640967
|
$0.006305 | 21M NODE | +4.11% | +77.66% | +141.21% | -49.12% | -39.14% | |
|
Injective | INJ |
$4.79801
$5.05493
|
$4.81948 | 21M INJ | +2.24% | +12.65% | +7.65% | -62.06% | +45.28% | |
|
Torum | XTM |
$0.000501
$0.000597
|
$0.000523 | 21M XTM | +9.15% | +4.63% | -19.09% | -19.05% | +364.01% | |
|
Zest Protocol | ZEST |
$0.133648
$0.139706
|
$0.135055 | 21M ZEST | +7.35% | -20.19% | -40.04% | -12.21% | +143.21% | |
|
DIA | DIA |
$0.132183
$0.139687
|
$0.13311 | 21M DIA | +7.87% | +25.63% | +27.35% | -22.22% | -87.49% | |
|
Wizardia | WZRD |
$0.00025678
$0.00049
|
$0.0003688 | 21M WZRD | +2.82% | +10.25% | -22.79% | +788.64% | ||
|
Shping | SHPING |
$0.0005152
$0.0005398
|
$0.0005309 | 21M SHPING | -6.84% | -46.72% | -76.25% | -49.7% | -46.22% | |
|
Bedrock | BR |
$0.204649
$0.223218
|
$0.209133 | 21M BR | -5.11% | -10.06% | -10.16% | -4.02% | +39.89% | |
|
Turtle | TURTLE |
$0.042055
$0.042947
|
$0.042174 | 21M TURTLE | -11.24% | -28.35% | -30.75% | -25.36% | -60.16% | |
|
My Neighbor Alice | ALICE |
$0.131052
$0.13579
|
$0.131934 | 21M ALICE | +1.14% | -18.21% | -28.76% | -40.61% | -20.19% | |
|
|
NEAR3L | NEAR3L |
$0.03111
$0.03949
|
$0.03568 | 21M NEAR3L | +1.48% | +4.81% | +3.42% | -47.94% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.