VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA Tokenized bStocks | NVDAB |
$206.08
$213.36
|
$208.01 | 2.8K NVDAB | -3.79% | -32.54% | -25.75% | -8.69% | +180.77% | |
|
|
NVOSTOCK | NVOSTOCK |
$47.24
$48.91
|
$48.17 | 2.8K NVOSTOCK | +0.47% | +2.02% | +31.89% | +5.14% | +2.41% | |
|
|
RAVE3S | RAVE3S |
$0.33982
$0.40018
|
$0.35368 | 2.8K RAVE3S | +9.45% | -33.09% | -67.86% | +163.05% | +176.27% | |
|
|
KAS3S | KAS3S |
$0.818
$0.8728
|
$0.8642 | 2.8K KAS3S | -8.07% | +81.84% | +71.02% | -56.4% | -88.04% | |
|
MikeTheMug | MUG |
$957.57
$1,010.17
|
$986.08 | 2.8K MUG | +1.14% | +51.47% | +58.98% | +135.87% | ||
|
Vidaio | SN85 |
$1.17
$1.281
|
$1.17 | 2.8K SN85 | +16.89% | +414.6% | +328.33% | -41.24% | ||
|
United Microelectronics Tokenized Stock (Ondo) | UMCON |
$20.33
$21.89
|
$21.02 | 2.8K UMCON | +0.08% | +3.58% | +5.96% | -10.82% | ||
|
|
RIVER3L | RIVER3L |
$0.02137
$0.0233
|
$0.02137 | 2.8K RIVER3L | +1.96% | -90.58% | +62.59% | -59.54% | ||
|
DFDV xStock | DFDVX |
$2.9525
$3.135
|
$2.9655 | 2.8K DFDVX | +2.31% | +117.94% | +105.43% | +17.83% | +98.66% | |
|
Coca-Cola Tokenized Stock (Ondo) | KOON |
$82.275
$84.22
|
$83.035 | 2.7K KOON | +2.03% | +4.67% | +12.51% | -1.57% | +238.65% | |
|
Palantir Technologies Tokenized Stock (Ondo) | PLTRON |
$120.597
$126.793
|
$123.073 | 2.7K PLTRON | +0.45% | -22.82% | -22.6% | +33.33% | +385.6% | |
|
|
BACSTOCK | BACSTOCK |
$60.8
$61.97
|
$61.22 | 2.7K BACSTOCK | -0.03% | -36.54% | +57.76% | -70.97% | +107.03% | |
|
|
FCXSTOCK | FCXSTOCK |
$62.07
$66.21
|
$63.71 | 2.7K FCXSTOCK | +0.18% | +53.28% | +79.05% | -17.51% | ||
|
Cisco Systems Tokenized Stock (Ondo) | CSCOON |
$112.84
$116.383
|
$114.447 | 2.7K CSCOON | -1.37% | -10.06% | -7.29% | -15.84% | +58.06% | |
|
GameStop Tokenized Stock (Ondo) | GMEON |
$21.57
$22.23
|
$21.74 | 2.7K GMEON | +0.1% | +2.69% | +5.81% | +0.94% | -7.53% | |
|
iShares Gold Trust (Ondo Tokenized Stock) | IAUON |
$75.72
$77.72
|
$76.225 | 2.7K IAUON | +3.7% | +4.98% | +11.19% | -2% | +200.97% | |
|
Nebius (bStocks Tokenized Stock) | NBISB |
$214.03
$230.29
|
$219.48 | 2.7K NBISB | -0.7% | -41.39% | -22.17% | +79.44% | ||
|
Comcast xStock | CMCSAX |
$23.57
$26.46
|
$23.98 | 2.7K CMCSAX | -0.71% | +66.94% | +62.39% | |||
|
FuelCell Energy Tokenized Stock (Ondo) | FCELON |
$21.93
$24.8
|
$23.4 | 2.7K FCELON | -0.47% | -4.57% | -7.13% | -34.86% | ||
|
|
AVGOG | AVGOG |
$387.86
$401.2
|
$392.21 | 2.6K AVGOG | -1.88% | +14.28% | +17.96% | +28.37% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.