VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GE Vernova (Ondo Tokenized) | GEVON |
$1,040.2
$1,089.82
|
$1,073.12 | 56 GEVON | -0.67% | +0.99% | +5.24% | |||
|
Wrapped Bitcoin | WBTC |
$75,175
$77,792
|
$75,767 | 56 WBTC | +4.32% | +38.14% | -4.87% | |||
|
Aphroditecoin | APH |
$127.14
$153.8
|
$141.65 | 55 APH | -7.14% | +30% | +116.67% | |||
|
Costco Tokenized Stock (Ondo) | COSTON |
$1,005
$1,040
|
$1,005.13 | 55 COSTON | +0.04% | +1.97% | +7.62% | |||
|
Blackrock, Inc. Tokenized Stock (Ondo) | BLKON |
$1,075.87
$1,095.57
|
$1,093.11 | 54 BLKON | +0.77% | +3.13% | +1.6% | |||
|
Equinix Tokenized Stock (Ondo) | EQIXON |
$1,086.5
$1,108.36
|
$1,098.98 | 53 EQIXON | +1.16% | -2.68% | -0.91% | |||
|
SanDisk (Ondo Tokenized) | SNDKON |
$1,488.4
$1,620.14
|
$1,605.73 | 51 SNDKON | +1.66% | +13.88% | +16.41% | |||
|
Comcast xStock | CMCSAX |
$26.59
$32.01
|
$26.61 | 46 CMCSAX | +0.01% | -10.92% | +277.04% | |||
|
|
ATEAM | ATEAM |
$0.8853
$0.9237
|
$0.8853 | 43 ATEAM | +272.28% | -69.46% | ||||
|
Snowmon | SNOW |
$170.68
$188.46
|
$179.27 | 39 SNOW | +40.74% | +100% | +35.71% | |||
|
|
JNJ | JNJ |
$229.29
$238.56
|
$230.76 | 39 JNJ | -2.5% | +5.41% | +39.29% | |||
|
Diem | DIEM |
$1,448.55
$1,613.89
|
$1,577.5 | 38 DIEM | +0.66% | +5.42% | +10.12% | |||
|
Nocturna | NOC |
$529.35
$576.18
|
$557.89 | 38 NOC | +122.22% | +263.64% | ||||
|
ASML Holding NV Tokenized Stock (Ondo) | ASMLON |
$1,622.9
$1,662.59
|
$1,630.71 | 37 ASMLON | -0.03% | +1.76% | +5.42% | |||
|
MercadoLibre Tokenized Stock (Ondo) | MELION |
$1,627.75
$1,671.12
|
$1,644.41 | 34 MELION | -0.17% | +3.93% | +2.64% | |||
|
|
IEFA | IEFA |
$96.45
$100
|
$98.25 | 33 IEFA | -2.94% | +106.25% | +200% | |||
|
|
DDOG | DDOG |
$218.64
$228.21
|
$224.29 | 33 DDOG | -2.94% | +13.79% | +94.12% | |||
|
KLA Tokenized Stock (Ondo) | KLACON |
$1,886.81
$1,995.31
|
$1,992.52 | 32 KLACON | +0.35% | +11.65% | +15.18% | |||
|
|
TW88 | TW88 |
$3,730.01
$3,853
|
$3,830.87 | 28 TW88 | +58.82% | +50% | ||||
|
|
CEG | CEG |
$291.3
$312.9
|
$304.7 | 25 CEG | +31.58% | +92.31% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.