VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JPN2253L | JPN2253L |
$1.08291
$1.19689
|
$1.11037 | 3.3K JPN2253L | +2.48% | -10.34% | +16.96% | -23.15% | +18.02% | |
|
Figma Ord Shs Tokenized Stock (Ondo) | FIGON |
$19.75
$21.85
|
$20.01 | 3.3K FIGON | +0.67% | -1.83% | +7.21% | -17.65% | +9.2% | |
|
ForTon | FRT |
$19.39
$29.56
|
$24.35 | 3.3K FRT | +0.6% | +3.92% | +22.79% | -9.92% | +35.56% | |
|
Super Micro Computer Tokenized Stock (Ondo) | SMCION |
$30.23
$32.71
|
$31.3 | 3.3K SMCION | -0.8% | -9.14% | -37.79% | +13.38% | +94.91% | |
|
|
ANTHROPIC3L | ANTHROPIC3L |
$0.53967
$0.77406
|
$0.68854 | 3.2K ANTHROPIC3L | +4.08% | +74.53% | +200.23% | -17.59% | -70.62% | |
|
|
JDSTOCK | JDSTOCK |
$29.92
$30.48
|
$30.11 | 3.2K JDSTOCK | +0.14% | +5.08% | +1.15% | +2.23% | +1.77% | |
|
Kyuzo's Friends | KO |
$80.535
$82.885
|
$81.3 | 3.2K KO | +0.57% | +681.33% | +858.6% | -58.61% | +102.57% | |
|
Thala | THL |
$0.008157
$0.008157
|
$0.008157 | 3.2K THL | -42.38% | +7.93% | ||||
|
|
ARC3L | ARC3L |
$0.59513
$0.72858
|
$0.60129 | 3.1K ARC3L | +4.54% | +115.73% | +405.97% | -81.39% | -72.17% | |
|
Lnfi Network | LN |
$0.006407
$0.006447
|
$0.006447 | 3.1K LN | -28.63% | +602.58% | ||||
|
Cognex Corp (Derivatives) | CGNX |
$61.2967
$63.8067
|
$63.5633 | 3.1K CGNX | +0.07% | +140.2% | +64.36% | -85.03% | -26.96% | |
|
|
KAS3S | KAS3S |
$0.818
$0.8728
|
$0.8646 | 3.1K KAS3S | +0.98% | +90.45% | +72.8% | -56.4% | -88.04% | |
|
OKSOL | OKSOL |
$75.5
$78.47
|
$76.11 | 3.1K OKSOL | -0.07% | -22.62% | -16.95% | +28.41% | +395.43% | |
|
Zen AI | ZAI |
$0.000668
$0.000754
|
$0.000668 | 3K ZAI | -33.52% | -54.67% | ||||
|
Petrobras Tokenized Stock (Ondo) | PBRON |
$19.11
$19.85
|
$19.66 | 3K PBRON | -0.27% | +5.02% | -2.27% | +1.66% | +0.05% | |
|
MicroStrategy (Ondo Tokenized Stock) | MSTRON |
$92.5467
$100.843
|
$94.38 | 3K MSTRON | +0.69% | +22.1% | -34.74% | -31.31% | +187.69% | |
|
Archway | ARCH |
$0.0004705
$0.0004705
|
$0.0004705 | 3K ARCH | +170.27% | |||||
|
|
SLBSTOCK | SLBSTOCK |
$47
$48.49
|
$47.24 | 3K SLBSTOCK | -17.87% | -19.35% | +483.12% | +473.23% | ||
|
|
WDCG | WDCG |
$550.67
$577.8
|
$558.32 | 3K WDCG | -1.45% | +18.7% | +12.61% | +103.16% | ||
|
Sprott Uranium Miners ETF (Derivatives) | URNM |
$50.27
$51.6575
|
$51.22 | 3K URNM | +1.2% | +10.52% | -33.3% | +58.14% | +19.46% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.