VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global X Defense Tech ETF (Derivatives) | SHLD |
$60.97
$63.745
|
$63.4 | 3.3K SHLD | -4.48% | -3.17% | +19.23% | -23.9% | +10.19% | |
|
Robinhood Markets Tokenized Stock (Ondo) | HOODON |
$99.5833
$105.593
|
$101.567 | 3.3K HOODON | +1.14% | +13.86% | +24.08% | -19.87% | +104.88% | |
|
Super Micro Computer Tokenized Stock (Ondo) | SMCION |
$30.23
$32.71
|
$31.29 | 3.3K SMCION | +0.18% | -8.7% | -38.31% | +13.38% | +94.91% | |
|
|
JDSTOCK | JDSTOCK |
$29.92
$30.48
|
$30.07 | 3.2K JDSTOCK | +0.17% | +6.24% | -2.38% | +2.23% | +1.77% | |
|
Thala | THL |
$0.008157
$0.008157
|
$0.008157 | 3.2K THL | -42.38% | -39.84% | ||||
|
Kyuzo's Friends | KO |
$80.535
$82.855
|
$81.315 | 3.2K KO | +0.06% | +478.56% | +886.64% | -58.61% | +102.57% | |
|
Figma Ord Shs Tokenized Stock (Ondo) | FIGON |
$19.75
$21.85
|
$19.84 | 3.2K FIGON | -0.19% | -2.52% | +9.34% | -17.65% | +9.2% | |
|
|
ARC3L | ARC3L |
$0.59513
$0.72858
|
$0.6099 | 3.1K ARC3L | +4.14% | +117.31% | +472.24% | -81.39% | -72.17% | |
|
|
JPN2253L | JPN2253L |
$1.08291
$1.19689
|
$1.10599 | 3.1K JPN2253L | -4.78% | -14.97% | +10.86% | -23.15% | +18.02% | |
|
Lnfi Network | LN |
$0.006407
$0.006447
|
$0.006447 | 3.1K LN | -28.63% | +602.58% | ||||
|
Cognex Corp (Derivatives) | CGNX |
$61.2967
$63.87
|
$63.5633 | 3.1K CGNX | -0.57% | +138.61% | +143.11% | -85.03% | -26.96% | |
|
MicroStrategy (Ondo Tokenized Stock) | MSTRON |
$92.5467
$100.843
|
$94.1967 | 3K MSTRON | +0.71% | +23.99% | -33.81% | -31.31% | +187.69% | |
|
Zen AI | ZAI |
$0.000668
$0.000754
|
$0.000668 | 3K ZAI | -33.52% | -54.67% | ||||
|
OKSOL | OKSOL |
$75.5
$78.47
|
$76.13 | 3K OKSOL | +0.42% | -20.7% | -18.28% | +28.41% | +395.43% | |
|
Archway | ARCH |
$0.0004705
$0.0004705
|
$0.0004705 | 3K ARCH | +170.27% | |||||
|
|
ANTHROPIC3L | ANTHROPIC3L |
$0.54817
$0.77406
|
$0.68847 | 3K ANTHROPIC3L | -7.56% | +56.1% | +215.83% | -17.59% | -70.62% | |
|
PaLM AI | PALM |
$0.04014
$0.04336
|
$0.04014 | 3K PALM | -10.97% | -83.93% | -82.85% | -75.37% | +71.45% | |
|
Petrobras Tokenized Stock (Ondo) | PBRON |
$19.11
$19.85
|
$19.66 | 3K PBRON | -0.3% | +3.4% | +0.47% | +1.66% | +0.05% | |
|
Sprott Uranium Miners ETF (Derivatives) | URNM |
$50.27
$51.6575
|
$51.255 | 3K URNM | +0.62% | +11.51% | -33.47% | +58.14% | +19.46% | |
|
Snowswap | SNOW |
$261.158
$274.966
|
$264.406 | 3K SNOW | +1.7% | +16.67% | +22.15% | -36.76% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.