VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Tokenized Stock (Ondo) | TMOON |
$444.28
$449.01
|
$447.92 | 125 TMOON | -1.7% | -2.56% | +2.79% | |||
|
ServiceNow Tokenized Stock (Ondo) | NOWON |
$496.66
$517.57
|
$504.99 | 124 NOWON | -0.69% | +5.65% | +9.51% | |||
|
Western Digital (Ondo Tokenized) | WDCON |
$483.76
$533.19
|
$527.83 | 123 WDCON | +0.39% | +17.08% | +15.09% | |||
|
PoolTogether | POOL |
$6.1784
$6.4784
|
$6.4628 | 122 POOL | +0.72% | -12.94% | -18.25% | |||
|
|
NIGGOUSDC | NIGGOUSDC |
$0
$0
|
$0.151105 | 120 NIGGOUSDC | ||||||
|
|
NASDAQUSDC | NASDAQUSDC |
$0
$0
|
$0.062203 | 120 NASDAQUSDC | -84.28% | |||||
|
|
BBSOLMNT | BBSOLMNT |
$149.46
$152.89
|
$151.08 | 118 BBSOLMNT | -43.45% | -47.01% | -24.64% | -88.12% | +133.39% | |
|
Spotify Tokenized Stock (Ondo) | SPOTON |
$512.89
$529.67
|
$527.4 | 116 SPOTON | +0.2% | +7.27% | +9.37% | |||
|
|
HK50 | HK50 |
$14,329.1
$14,560.6
|
$14,402.7 | 114 HK50 | -0.11% | +87.44% | +113.01% | |||
|
BULLS | BULLS |
$351.8
$360.62
|
$352.16 | 112 BULLS | -3.51% | -3.15% | -6.18% | |||
|
|
EVIX | EVIX |
$49
$50.5
|
$49.99 | 112 EVIX | +7.69% | |||||
|
|
PANW | PANW |
$250.64
$263.82
|
$259 | 112 PANW | +9.5% | |||||
|
iShares Semiconductor Tokenized ETF (Ondo) | SOXXON |
$539.26
$569.51
|
$568.57 | 112 SOXXON | +1.93% | +5.45% | +3.09% | |||
|
Linde plc Tokenized Stock (Ondo) | LINON |
$520.14
$528.78
|
$522.79 | 108 LINON | -0.94% | -1.38% | +0.46% | |||
|
|
OTTIUSDC | OTTIUSDC |
$0
$0
|
$0.170525 | 107 OTTIUSDC | ||||||
|
AmpliFi DAO | AGG |
$98.18
$99.63
|
$99.25 | 103 AGG | +10.75% | +114.58% | +296.15% | |||
|
Northrop Grumman Tokenized Stock (Ondo) | NOCON |
$553.4
$562.62
|
$555.07 | 103 NOCON | -1.05% | -0.65% | +0.92% | |||
|
Marinade Staked SOL | MSOL |
$115.02
$118.09
|
$117.31 | 102 MSOL | -2.58% | |||||
|
|
USDHLUSDC | USDHLUSDC |
$0
$0
|
$0.99615 | 101 USDHLUSDC | +2.71% | -89.73% | ||||
|
Nickel Token | NICKEL |
$18,560.3
$19,042.6
|
$19,006.1 | 100 NICKEL | +0.01% | -33.78% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.