VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
XAL | XAL |
$3,634.1
$3,701.99
|
$3,658.04 | 15 XAL | -21.05% | +50% | +650% | |||
|
|
NASDAQ100 | NASDAQ100 |
$29,893.8
$30,044.7
|
$29,920.2 | 14 NASDAQ100 | -0.7% | -15.11% | +857.89% | |||
|
|
LQNAUSDC | LQNAUSDC |
$0
$0
|
$0.0611 | 14 LQNAUSDC | ||||||
|
AstraZeneca xStock | AZNX |
$95.07
$95.29
|
$95.18 | 13 AZNX | ||||||
|
|
HTAOUSDC | HTAOUSDC |
$0
$0
|
$287.825 | 12 HTAOUSDC | -1% | +165.26% | ||||
|
CoinMarketCap 20 Index DTF | CMC20 |
$153.34
$156.62
|
$153.35 | 11 CMC20 | +5.51% | -43.06% | -41.38% | |||
|
|
USDXLUSDC | USDXLUSDC |
$0
$0
|
$1.04002 | 11 USDXLUSDC | ||||||
|
|
GLDUSDC | GLDUSDC |
$0
$0
|
$432.29 | 9.5 GLDUSDC | +0.1% | -1.32% | +0.56% | |||
|
|
THBILLUSDC | THBILLUSDC |
$0
$0
|
$1.00819 | 8 THBILLUSDC | ||||||
|
|
BTCUSD | BTCUSD |
$76,329
$77,874
|
$76,349 | 7.8 BTCUSD | +44.72% | +249.01% | -7.16% | |||
|
|
HSCHKD | HSCHKD |
$1,075.37
$1,183.77
|
$1,083.13 | 7 HSCHKD | +20% | +200% | +200% | |||
|
|
USDCGBP | USDCGBP |
$0.7404
$0.7408
|
$0.7404 | 7 USDCGBP | -64.82% | |||||
|
|
CRCLUSDC | CRCLUSDC |
$0
$0
|
$106.99 | 6.6 CRCLUSDC | +2.81% | +462.5% | ||||
|
Mantle Staked Ether | METH |
$2,269.68
$2,336.5
|
$2,281.71 | 6.5 METH | +2.43% | +256.78% | +54.27% | -77.6% | ||
|
|
METHETH | METHETH |
$1.0901
$1.0927
|
$1.0916 | 6.2 METHETH | +1.48% | +488.23% | -89.24% | |||
|
|
ETHUSDE | ETHUSDE |
$2,074.97
$2,135.58
|
$2,082.99 | 5.9 ETHUSDE | -9.73% | -9.55% | -51.12% | -81.3% | -71.42% | |
|
|
NDX100 | NDX100 |
$29,725
$30,215
|
$29,948 | 5.9 NDX100 | +15.34% | +256.96% | +312.42% | |||
|
|
UK100 | UK100 |
$14,027.7
$14,777.7
|
$14,581 | 5 UK100 | -66.67% | -60% | ||||
|
|
BNB0USDC | BNB0USDC |
$0
$0
|
$658.445 | 4.8 BNB0USDC | +73.38% | +94.04% | +28.45% | |||
|
crvUSD | CRVUSD |
$0.9904
$0.9904
|
$0.9904 | 4 CRVUSD | -66.94% | -88.97% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.