VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Poolz Finance | POOLX |
$0.05774
$0.06038
|
$0.06038 | 1.7K POOLX | -51.31% | -50.34% | ||||
|
|
AR3S | AR3S |
$0.5558
$0.6263
|
$0.6053 | 1.7K AR3S | +0.67% | +25.42% | +12.93% | -32.51% | -79.65% | |
|
|
NAS100 | NAS100 |
$28,324.5
$29,043.3
|
$28,485.1 | 1.7K NAS100 | -0.42% | +52.39% | +92.49% | +103.49% | +116.06% | |
|
Croatian Football Federation Token | VATRENI |
$1.1867
$1.2309
|
$1.1992 | 1.7K VATRENI | -0.3% | -2.68% | -7.63% | +16.7% | -7.17% | |
|
IonQ (Ondo Tokenized) | IONQON |
$33.66
$35.74
|
$34.51 | 1.7K IONQON | +0.73% | +5.33% | +6.62% | -13.48% | +26.27% | |
|
|
UNHG | UNHG |
$420.5
$432.78
|
$423.72 | 1.7K UNHG | +1.39% | +7.59% | +14.62% | +81.31% | ||
|
|
XCU3S | XCU3S |
$0.58872
$0.64714
|
$0.63764 | 1.7K XCU3S | +21.72% | -11.95% | -18.88% | -17.66% | -80.88% | |
|
Oracle Tokenized bStocks | ORCLB |
$119.76
$127.14
|
$122.82 | 1.7K ORCLB | +0.37% | +48.78% | +183.67% | |||
|
IREN Tokenized Stock (Ondo) | IRENON |
$40.47
$43.3
|
$41.11 | 1.7K IRENON | -0.23% | +0.92% | +2.85% | -27.87% | +27.9% | |
|
|
CIENSTOCK | CIENSTOCK |
$393.45
$415.52
|
$405.11 | 1.7K CIENSTOCK | +1.19% | -46.52% | -40.31% | +310.28% | +303.57% | |
|
Oscar Health Inc (Derivatives) | OSCR |
$28.34
$29.54
|
$28.86 | 1.7K OSCR | -2.64% | -41.4% | -30% | +50.28% | ||
|
LEO Token | LEO |
$9.6965
$9.7695
|
$9.7215 | 1.6K LEO | +0.33% | +9.91% | +169.21% | +179.67% | -2.13% | |
|
CoreWeave Tokenized bStocks | CRWVB |
$80.44
$85.48
|
$80.64 | 1.6K CRWVB | +0.19% | -22.94% | +47.17% | |||
|
|
ADMSTOCK | ADMSTOCK |
$82.2
$93.09
|
$84.48 | 1.6K ADMSTOCK | +0.85% | +58.51% | +54.1% | +8.39% | ||
|
Quantinuum Tokenized bStocks | QNTB |
$53.09
$58.66
|
$56.32 | 1.6K QNTB | +0.79% | -0.48% | ||||
|
|
DATA3S | DATA3S |
$0.50967
$0.54491
|
$0.53144 | 1.6K DATA3S | -6.76% | -19.76% | +19.59% | -79.01% | ||
|
TXNScan | TXN |
$276.655
$288.885
|
$284.143 | 1.6K TXN | -2.27% | -80.53% | -79.41% | +11.03% | ||
|
Rocket Lab Tokenized bStocks | RKLBB |
$67
$70.94
|
$70.01 | 1.6K RKLBB | -0.19% | -30.55% | -48.56% | -19.11% | ||
|
|
UBERSTOCK | UBERSTOCK |
$68.43
$71.24
|
$69.04 | 1.6K UBERSTOCK | -0.02% | +13.67% | +1.3% | +14.21% | -26.12% | |
|
Starbucks Tokenized Stock (Ondo) | SBUXON |
$103.63
$105.885
|
$104.685 | 1.6K SBUXON | -1.03% | -10.55% | -24.47% | -23.84% | -35.27% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.