VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BZECUSDC | BZECUSDC |
$0
$0
|
$310.075 | 0.21 BZECUSDC | -80% | -84.33% | ||||
|
Accenture tokenized stock (xStock) | ACNX |
$181.99
$181.99
|
$181.99 | 0.2 ACNX | +210.77% | |||||
|
Philip Morris tokenized stock (xStock) | PMX |
$187.28
$195.67
|
$195.67 | 0.16 PMX | +158.06% | +158.06% | ||||
|
Hydration | HDX |
$316.33
$335.68
|
$316.62 | 0.14 HDX | +20.17% | +20.17% | ||||
|
Eli Lilly tokenized stock (xStock) | LLYX |
$1,028.79
$1,110.56
|
$1,059.05 | 0.088 LLYX | -68.68% | -66.92% | -74.57% | |||
|
Netflix xStock | NFLXX |
$846.43
$912.76
|
$846.43 | 0.04 NFLXX | +153.46% | |||||
|
Danaher xStock | DHRX |
$168.31
$168.31
|
$168.31 | 0.036 DHRX | -85.94% | -75.84% | ||||
|
|
ETHTRY | ETHTRY |
$96,634
$96,634
|
$96,634 | 0.011 ETHTRY | -70.28% | -70.28% | -86.9% | +33.84% | ||
|
|
RUBUSDC | RUBUSDC |
$0
$0
|
$211,485 | 0.0074 RUBUSDC | +7.87% | -75.88% | -82% | |||
|
|
CVAULTCORE | CVAULTCORE |
$5,225.4
$5,235.9
|
$5,225.4 | 0.0006 CVAULTCORE | -73.91% | -76% | ||||
|
|
BTCAED | BTCAED |
$280,248
$283,048
|
$280,248 | 0.00023 BTCAED | -71.34% | -80.7% | -40.92% | |||
|
|
BTCGBP | BTCGBP |
$57,037
$57,334
|
$57,334 | 0.000096 BTCGBP | ||||||
|
|
WOWBITUSDC | WOWBITUSDC |
$0
$0
|
$0.00136 | 0 WOWBITUSDC | ||||||
|
|
WWBUSDC | WWBUSDC |
$0
$0
|
$0.002774 | 0 WWBUSDC | ||||||
|
|
XNI | XNI |
$18,189.7
$19,301.5
|
$18,860 | 0 XNI | ||||||
|
|
XULIANUSDC | XULIANUSDC |
$0
$0
|
$0.00004234 | 0 XULIANUSDC | ||||||
|
|
GOOGLUSDC | GOOGLUSDC |
$0
$0
|
$386.8 | 0 GOOGLUSDC | ||||||
|
|
SPYUSDC | SPYUSDC |
$0
$0
|
$753.48 | 0 SPYUSDC | ||||||
|
|
SPHUSDC | SPHUSDC |
$0
$0
|
$0.082007 | 0 SPHUSDC | ||||||
|
|
STACKUSDC | STACKUSDC |
$0
$0
|
$0.3616 | 0 STACKUSDC |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.