VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CRO3L | CRO3L |
$0.22608
$0.25404
|
$0.23219 | 2K CRO3L | -0.99% | +5.3% | -7.45% | -32.4% | -89.32% | |
|
|
UK1003S | UK1003S |
$0.71179
$0.74304
|
$0.74167 | 1.9K UK1003S | -1.89% | +0.47% | +27.21% | +23.66% | ||
|
SK Hynix Tokenized Stock (Ondo) | SKHYON |
$162.805
$177.64
|
$163.35 | 1.9K SKHYON | +2.07% | -3.3% | +27.36% | +197.45% | ||
|
JD.com Tokenized Stock (Ondo) | JDON |
$30.605
$31.415
|
$30.86 | 1.9K JDON | -0.5% | -1.04% | -0.12% | -13.66% | -53.66% | |
|
|
IONSSTOCK | IONSSTOCK |
$51.61
$57.44
|
$56.85 | 1.9K IONSSTOCK | +0.56% | +0.99% | -70.44% | -20.61% | ||
|
|
FOXASTOCK | FOXASTOCK |
$53.16
$56.9
|
$56.1 | 1.9K FOXASTOCK | +1.47% | +12.99% | +8.52% | -65.43% | ||
|
TosDis | DIS |
$92.0867
$95.2533
|
$92.9467 | 1.9K DIS | +0.32% | +7.3% | +1.15% | -11.91% | -1.89% | |
|
|
OXYSTOCK | OXYSTOCK |
$57.43
$59.04
|
$57.73 | 1.9K OXYSTOCK | -0.31% | +4.55% | +11.57% | +2.17% | -49.19% | |
|
APYSwap | APYS |
$0.005302
$0.00546
|
$0.005302 | 1.9K APYS | -76.79% | -86.36% | ||||
|
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | TLTON |
$85.54
$86.72
|
$86.285 | 1.9K TLTON | +1.98% | -2.51% | -4.49% | +26.19% | +41.97% | |
|
UCHAIN | UCN |
$150.51
$163.56
|
$155.21 | 1.9K UCN | -0.05% | -24.29% | -38.71% | -56.58% | -50.64% | |
|
|
SHAZSTOCK | SHAZSTOCK |
$68.72
$73.43
|
$69.5 | 1.8K SHAZSTOCK | -0.19% | -52.83% | -37.25% | |||
|
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | AGGON |
$100.37
$100.975
|
$100.7 | 1.8K AGGON | +0.58% | +8.56% | +19.6% | -19.79% | +105.58% | |
|
|
AR3S | AR3S |
$0.5558
$0.6263
|
$0.5927 | 1.8K AR3S | +2.58% | +38.31% | +17.33% | -32.51% | -79.65% | |
|
|
AFRMSTOCK | AFRMSTOCK |
$69.9
$75.54
|
$71.55 | 1.8K AFRMSTOCK | +0.9% | +37.08% | +42.86% | +22.54% | ||
|
|
LITEG | LITEG |
$814.01
$897.37
|
$818.31 | 1.8K LITEG | +0.41% | +4.8% | +90.47% | +109.24% | ||
|
Chipotle Tokenized Stock (Ondo) | CMGON |
$31.68
$32.63
|
$31.89 | 1.8K CMGON | -0.3% | -0.75% | +5.29% | +8.39% | +8.31% | |
|
DFI.Money | YFII |
$223.155
$234.635
|
$230.355 | 1.8K YFII | +0.03% | -0.26% | +0.01% | -0.46% | -13.08% | |
|
|
BCHSV | BCHSV |
$13.28
$13.78
|
$13.53 | 1.8K BCHSV | +2.12% | -31.48% | +2.67% | -80.92% | -36.16% | |
|
|
MSFTSTOCK | MSFTSTOCK |
$377.76
$391.69
|
$382.35 | 1.8K MSFTSTOCK | -0% | -28.2% | -15.15% | -25.13% | -43.1% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.