VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CrowdStrike xStock | CRWDX |
$649.8
$663.82
|
$663.82 | 1.8 CRWDX | -0.11% | +63.06% | +214.94% | |||
|
PepsiCo xStock | PEPX |
$143.54
$155.24
|
$143.66 | 1.8 PEPX | -3.74% | |||||
|
|
HOODUSDC | HOODUSDC |
$0
$0
|
$74.9185 | 1.7 HOODUSDC | +15.68% | +102.02% | ||||
|
|
LTCMNT | LTCMNT |
$80.52
$81.93
|
$81.93 | 1.5 LTCMNT | -37.37% | +7.59% | -87.68% | |||
|
GTETH | GTETH |
$2,079.99
$2,132.94
|
$2,079.99 | 1.4 GTETH | +28.24% | -86.51% | -68.71% | |||
|
Honeywell tokenized stock (xStock) | HONX |
$232.98
$267.56
|
$260.04 | 1.3 HONX | +59.9% | +243.9% | ||||
|
AbbVie tokenized stock (xStock) | ABBVX |
$203.23
$219.54
|
$211.09 | 1.3 ABBVX | +20.96% | -8.13% | ||||
|
Rubix | RBT |
$68.46
$73.01
|
$69.27 | 1.2 RBT | -9.02% | -84.41% | ||||
|
|
AAPLUSDC | AAPLUSDC |
$0
$0
|
$275.705 | 1.2 AAPLUSDC | -35.71% | -35.71% | ||||
|
AUSD | AUSD |
$1.00049
$1.00049
|
$1.00049 | 1.1 AUSD | ||||||
|
|
BTCUSD1 | BTCUSD1 |
$76,238
$78,100
|
$76,354 | 0.96 BTCUSD1 | +4.96% | +68.74% | -28.83% | -73.03% | ||
|
Lightning Bitcoin | LBTC |
$76,625
$77,992
|
$76,813 | 0.78 LBTC | +0.91% | -0.57% | -76.58% | +247.31% | ||
|
|
MSFTUSDC | MSFTUSDC |
$0
$0
|
$439.215 | 0.46 MSFTUSDC | ||||||
|
Procter & Gamble tokenized stock (xStock) | PGX |
$134.66
$141.91
|
$134.66 | 0.46 PGX | +19.27% | |||||
|
|
BTCPLN | BTCPLN |
$277,770
$283,677
|
$278,163 | 0.32 BTCPLN | +20.12% | +73.37% | +5.15% | -32.28% | ||
|
|
BTCUSDE | BTCUSDE |
$76,200
$78,023
|
$76,448 | 0.31 BTCUSDE | +10.88% | -16.99% | -12.32% | -43.71% | +5.17% | |
|
Super Bitcoin | SBTC |
$76,472
$77,742
|
$76,840 | 0.29 SBTC | +6.17% | +8.31% | +126.66% | |||
|
Bitget Wrapped BTC | BGBTC |
$76,264
$78,042
|
$76,374 | 0.28 BGBTC | -0.27% | -19.31% | -44.06% | |||
|
|
MUUSDC | MUUSDC |
$0
$0
|
$880.365 | 0.23 MUUSDC | ||||||
|
Gate Wrapped BTC | GTBTC |
$76,577
$78,242
|
$76,585 | 0.21 GTBTC | +0.07% | +83.37% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.