VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft (Ondo Tokenized Stock) | MSFTON |
$379.303
$393.53
|
$383.507 | 905 MSFTON | -3.63% | -11.49% | -5.55% | +3.65% | +14.6% | |
|
|
XAL3L | XAL3L |
$0.66509
$0.75477
|
$0.75265 | 894 XAL3L | -0.8% | +69.5% | +120% | +75.14% | -1.83% | |
|
|
SBUXSTOCK | SBUXSTOCK |
$101.51
$104.54
|
$103.51 | 892 SBUXSTOCK | -3.81% | -5.12% | -3.18% | +1.74% | +40.58% | |
|
|
EBAYSTOCK | EBAYSTOCK |
$107.57
$111.4
|
$108.94 | 890 EBAYSTOCK | -4.05% | -4.16% | -19.77% | +6.62% | -9.34% | |
|
Ordz Games | GAMES |
$0.05919
$0.06028
|
$0.05919 | 880 GAMES | +8.84% | -41.2% | -76.8% | -88.04% | ||
|
Big Bud | BUD |
$79.585
$82.825
|
$79.89 | 878 BUD | -0.89% | +3.53% | -88.83% | -13.74% | ||
|
Fact0rn | FACT |
$0.52
$0.593
|
$0.5328 | 867 FACT | +2.15% | -57.67% | -57.69% | -43.35% | -55.64% | |
|
Qualcomm (bStocks Tokenized Stock) | QCOMB |
$168.64
$176.84
|
$170.2 | 864 QCOMB | +1.13% | +23.75% | +6.1% | +100.06% | ||
|
iShares MSCI Emerging Markets Tokenized ETF (Ondo) | EEMON |
$65.49
$66.46
|
$65.57 | 861 EEMON | -0.36% | +3.02% | -0.53% | -4.96% | +1.44% | |
|
Gridex | GDX |
$74.27
$77.25
|
$75.57 | 852 GDX | +19.47% | +2.94% | -64.34% | |||
|
Palantir Tokenized bStocks | PLTRB |
$120.68
$126.97
|
$122.91 | 852 PLTRB | -0.27% | -1.54% | -8.78% | -3.45% | ||
|
Uber Tokenized Stock (Ondo) | UBERON |
$67.99
$71.82
|
$68.79 | 849 UBERON | +0.97% | -0.32% | +4.12% | -5.29% | -4.1% | |
|
|
OIL(USOON) | OIL(USOON) |
$132.7
$142.68
|
$138.1 | 834 OIL(USOON) | +0.64% | +7.58% | +19.36% | -23.96% | -71.83% | |
|
Global X Copper Miners Tokenized ETF (Ondo) | COPXON |
$77.06
$80.49
|
$77.59 | 825 COPXON | -0.19% | -0.9% | -7.94% | -40.74% | -46.59% | |
|
Basis Cash | BAC |
$60.46
$61.885
|
$61.265 | 823 BAC | +4.81% | -9.68% | -9.14% | -50.49% | ||
|
Advanced Micro Devices Tokenized bStocks | AMDB |
$525.69
$559.32
|
$543 | 821 AMDB | -1.48% | +48.72% | -46.1% | +41.99% | ||
|
|
CRO3S | CRO3S |
$0.97387
$1.08187
|
$1.06495 | 819 CRO3S | +0.54% | +0.43% | +66.37% | +107.04% | -79.52% | |
|
|
GLWSTOCK | GLWSTOCK |
$151.69
$160.83
|
$154.05 | 812 GLWSTOCK | -4.18% | -5.24% | -6.39% | -66.65% | +34.25% | |
|
GlobalFoundries Tokenized Stock (Ondo) | GFSON |
$30
$60.14
|
$57.59 | 790 GFSON | +7.41% | +411.65% | ||||
|
PDD Holdings Inc (Derivatives) | PDD |
$82.18
$84.53
|
$82.595 | 788 PDD | -0.95% | -40.6% | -30.75% | -49.3% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.