VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TENCENTHKD | TENCENTHKD |
$427.815
$449.88
|
$434.695 | 983 TENCENTHKD | +4.98% | +256.17% | +310.56% | |||
|
Apple (Ondo Tokenized Stock) | AAPLON |
$320.627
$326.643
|
$321.817 | 982 AAPLON | -0.49% | +15.87% | +9.32% | -0.2% | +9.4% | |
|
|
IBKRSTOCK | IBKRSTOCK |
$89.86
$93.36
|
$91.75 | 980 IBKRSTOCK | -3.59% | -5.34% | -2.36% | -57.91% | ||
|
|
XQQQ | XQQQ |
$688.65
$705.72
|
$692.14 | 980 XQQQ | +3.28% | +47.79% | +226.15% | |||
|
Amkor Technology (Ondo Tokenized) | AMKRON |
$64.22
$80.69
|
$71.52 | 979 AMKRON | +0.51% | +10.33% | +16.74% | +1.27% | ||
|
|
WMTSTOCK | WMTSTOCK |
$106.84
$109.61
|
$108.61 | 974 WMTSTOCK | -3.77% | -6.96% | -4.14% | +4.6% | -37.42% | |
|
Decentralized Social | DESO |
$1.014
$1.111
|
$1.104 | 972 DESO | -3.15% | -14.86% | -80.26% | -20% | ||
|
Occidental Petroleum Tokenized Stock (Ondo) | OXYON |
$57.14
$58.79
|
$58.08 | 960 OXYON | +0.18% | -2.75% | -4.05% | -16.18% | -24.45% | |
|
Rujira | RUJI |
$0.1782
$0.1828
|
$0.1782 | 952 RUJI | -27.86% | -69.46% | -12.55% | -83.68% | ||
|
Microsoft (Ondo Tokenized Stock) | MSFTON |
$379.303
$393.53
|
$384.227 | 940 MSFTON | -3.63% | -11.49% | -5.55% | +3.65% | +14.6% | |
|
Rocket Lab (Ondo Tokenized) | RKLBON |
$66.82
$70.97
|
$69.83 | 938 RKLBON | +0.01% | +3.91% | -0.84% | -4.3% | +8.74% | |
|
GOHOME | GOHOME |
$71.19
$72.63
|
$71.64 | 931 GOHOME | -0.1% | -0.44% | +0.47% | +10.56% | +3.29% | |
|
Freeport-McMoRan Tokenized Stock (Ondo) | FCXON |
$62.13
$65.81
|
$63.2 | 927 FCXON | -0.49% | +5.82% | +5.54% | -14.27% | +8.42% | |
|
Innodata Tokenized Stock (Ondo) | INODON |
$59.11
$62.11
|
$60.36 | 927 INODON | +0.6% | -0.12% | -2.53% | -9.72% | ||
|
McDonald's Tokenized Stock (Ondo) | MCDON |
$265.18
$269.777
|
$267.697 | 926 MCDON | -1.22% | -11.39% | -10.05% | +13.72% | -5.53% | |
|
Bank of America Tokenized Stock (Ondo) | BACON |
$61.29
$63
|
$62.7 | 915 BACON | +0.14% | -1.88% | +0.81% | +0.81% | -10.25% | |
|
|
QQQG | QQQG |
$688.52
$705.55
|
$691.97 | 914 QQQG | -2.36% | -3.13% | -2.06% | +19.06% | ||
|
DarkLisk | DISK |
$35.61
$40.65
|
$36.08 | 911 DISK | +0.1% | +1.81% | -54.91% | -79.57% | ||
|
|
SPYG | SPYG |
$736.4
$747.78
|
$738.85 | 908 SPYG | +1.34% | +1.79% | +1.08% | -0.25% | ||
|
|
CSCOSTOCK | CSCOSTOCK |
$110.97
$113.85
|
$112.82 | 901 CSCOSTOCK | -3.4% | -9.42% | -0.03% | -27.8% | -85.47% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.