VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SPACEX(PRE) | SPACEX(PRE) |
$109.95
$117.91
|
$114.99 | 787 SPACEX(PRE) | -0.52% | +3.1% | +20.24% | -86.44% | ||
|
|
XAMZN | XAMZN |
$232.49
$242.54
|
$233.73 | 784 XAMZN | +2.82% | +9.67% | +495.55% | |||
|
CDbio | MCD |
$261.217
$264.39
|
$262.577 | 783 MCD | -3.36% | -13.71% | +4.71% | -6.89% | +2.25% | |
|
ChainSwap | CSWAP |
$0.001713
$0.001716
|
$0.001716 | 778 CSWAP | -43.63% | +34.65% | -71.19% | -72% | ||
|
Clash of Perps | COP |
$119.5
$122.32
|
$120.635 | 772 COP | +0.4% | +17.14% | -45.4% | -40.83% | ||
|
The Game Company | GMRT |
$0.056527
$0.05667
|
$0.056642 | 765 GMRT | -52.27% | -72.43% | -84.31% | -23.34% | ||
|
|
AXS5S | AXS5S |
$0.60916
$0.7285
|
$0.71137 | 761 AXS5S | +14.35% | +69.79% | +51.19% | -60.46% | ||
|
Eli Lilly and Company (Derivatives) | LLY |
$1,146.87
$1,200.47
|
$1,188.85 | 750 LLY | +2.46% | +11.89% | +55.44% | -3.13% | -42.48% | |
|
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) | FLQLON |
$76.9
$78.01
|
$77.55 | 739 FLQLON | -0.19% | -4.17% | +1.41% | +9.35% | +2.09% | |
|
AMD (Ondo Tokenized Stock) | AMDON |
$526.905
$559.4
|
$542.28 | 736 AMDON | +3.45% | +8.13% | -11.92% | -29.54% | -41.31% | |
|
BitGo Holdings (Ondo Tokenized Stock) | BTGOON |
$4.9945
$5.4235
|
$5.035 | 731 BTGOON | -6.83% | -16.17% | -2.91% | +14.9% | +13.04% | |
|
|
TSEMSTOCK | TSEMSTOCK |
$243.24
$266.75
|
$258.53 | 727 TSEMSTOCK | -6.24% | -8.56% | -48.23% | |||
|
CoreWeave (Ondo Tokenized) | CRWVON |
$78.89
$85.44
|
$79.41 | 725 CRWVON | +0.72% | -4.13% | -5.94% | -7.36% | +5.9% | |
|
|
FLEXSTOCK | FLEXSTOCK |
$122.92
$131.8
|
$129.32 | 724 FLEXSTOCK | -4.57% | -2.16% | -3.87% | -1.71% | ||
|
VaultRAM | V |
$348.16
$357.198
|
$351.103 | 715 V | -0.1% | -1.18% | +1.13% | -18.94% | -18.56% | |
|
C.A.T (Crypto Agent Trading) | CATG |
$875.85
$921.39
|
$895.44 | 714 CATG | +0.23% | -0.37% | +11.95% | +64.29% | ||
|
|
BESTOCK | BESTOCK |
$212.44
$229.38
|
$215.67 | 713 BESTOCK | -2.31% | -17.19% | -12.66% | -2.71% | +99.19% | |
|
Cisco tokenized stock (xStock) | CSCOX |
$112.86
$115.52
|
$114.69 | 710 CSCOX | +2.38% | +6.84% | +60.48% | +117.94% | ||
|
iShares Core S&P MidCap Tokenized ETF (Ondo) | IJHON |
$75.79
$76.9
|
$76.06 | 704 IJHON | -0.42% | -3.71% | -4.8% | -3.01% | +0.04% | |
|
SpaceX (Republic Pre-IPO) | PRESPCX |
$111
$118.39
|
$116.05 | 702 PRESPCX | -1.07% | -4.91% | -52.53% | -28% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.