VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PDD Holdings Inc (Derivatives) | PDD |
$82.18
$84.525
|
$82.69 | 805 PDD | -0.95% | -40.6% | -30.75% | -49.3% | ||
|
|
CRO3S | CRO3S |
$0.97387
$1.08187
|
$1.06823 | 801 CRO3S | +0.54% | +0.43% | +66.37% | +107.04% | -79.52% | |
|
Fact0rn | FACT |
$0.52
$0.593
|
$0.5328 | 799 FACT | +2.15% | -57.67% | -57.69% | -43.35% | -55.64% | |
|
CDbio | MCD |
$261.217
$264.39
|
$263.343 | 795 MCD | -3.36% | -13.71% | +4.71% | -6.89% | +2.25% | |
|
|
SPACEX(PRE) | SPACEX(PRE) |
$109.95
$117.91
|
$116.97 | 781 SPACEX(PRE) | -0.52% | +3.1% | +20.24% | -86.44% | ||
|
ChainSwap | CSWAP |
$0.001713
$0.001716
|
$0.001716 | 778 CSWAP | -43.63% | +34.65% | -71.19% | -72% | ||
|
|
XAMZN | XAMZN |
$232.49
$242.18
|
$234.54 | 775 XAMZN | +2.82% | +9.67% | +495.55% | |||
|
The Game Company | GMRT |
$0.056527
$0.05667
|
$0.056642 | 765 GMRT | -52.27% | -72.43% | -84.31% | -23.34% | ||
|
Clash of Perps | COP |
$119.705
$122.32
|
$120.445 | 760 COP | +0.4% | +17.14% | -45.4% | -40.83% | ||
|
AVAV | AVAV |
$149.96
$161.93
|
$159.6 | 759 AVAV | -29.75% | -56.83% | -61.13% | -7.44% | -38.58% | |
|
Eli Lilly and Company (Derivatives) | LLY |
$1,146.87
$1,201.29
|
$1,189.18 | 755 LLY | +2.46% | +11.89% | +55.44% | -3.13% | -42.48% | |
|
|
AXS5S | AXS5S |
$0.60916
$0.72891
|
$0.72891 | 749 AXS5S | +14.35% | +69.79% | +51.19% | -60.46% | ||
|
AMD (Ondo Tokenized Stock) | AMDON |
$526.905
$559.4
|
$541.66 | 730 AMDON | +3.45% | +8.13% | -11.92% | -29.54% | -41.31% | |
|
BitGo Holdings (Ondo Tokenized Stock) | BTGOON |
$4.9945
$5.4135
|
$5.033 | 729 BTGOON | -6.83% | -16.17% | -2.91% | +14.9% | +13.04% | |
|
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) | FLQLON |
$76.9
$78.01
|
$77.66 | 728 FLQLON | -0.19% | -4.17% | +1.41% | +9.35% | +2.09% | |
|
|
FLEXSTOCK | FLEXSTOCK |
$122.92
$131.8
|
$130.38 | 723 FLEXSTOCK | -4.57% | -2.16% | -3.87% | -1.71% | ||
|
CoreWeave (Ondo Tokenized) | CRWVON |
$78.89
$85.44
|
$79.93 | 720 CRWVON | +0.72% | -4.13% | -5.94% | -7.36% | +5.9% | |
|
Cisco tokenized stock (xStock) | CSCOX |
$112.86
$115.52
|
$114.64 | 710 CSCOX | +2.38% | +6.84% | +60.48% | +117.94% | ||
|
|
BESTOCK | BESTOCK |
$212.44
$229.38
|
$217.87 | 710 BESTOCK | -2.31% | -17.19% | -12.66% | -2.71% | +99.19% | |
|
|
TSEMSTOCK | TSEMSTOCK |
$243.24
$266.75
|
$257.21 | 708 TSEMSTOCK | -6.24% | -8.56% | -48.23% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.