VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Citigroup Tokenized Stock (Ondo) | CON |
$131.86
$135.44
|
$135.12 | 433 CON | +0.46% | -1.87% | +2.74% | -10.03% | +6.01% | |
|
TTM Technologies (Ondo Tokenized) | TTMION |
$142.7
$148.57
|
$146.3 | 432 TTMION | +2.98% | +9.89% | +10.87% | -16.42% | ||
|
Robinhood Tokenized bStocks | HOODB |
$99.49
$104.43
|
$101.65 | 430 HOODB | -29.2% | -45.36% | -24.72% | -33.85% | ||
|
|
SNOWSTOCK | SNOWSTOCK |
$260.85
$274.4
|
$272.62 | 428 SNOWSTOCK | -2.93% | -3.94% | -36.14% | -22.81% | -49.35% | |
|
abrdn Physical Platinum Shares Tokenized ETF (Ondo) | PPLTON |
$145.11
$148.06
|
$145.3 | 418 PPLTON | +0.97% | +6.1% | +11.85% | +1.04% | +7.62% | |
|
OpenAI (Republic Pre-IPO) | PREOPAI |
$715.59
$726
|
$723.58 | 417 PREOPAI | -18.82% | -34.57% | -16.08% | -81.1% | -78.93% | |
|
AstraZeneca xStock | AZNX |
$83.78
$86.28
|
$85.17 | 417 AZNX | +1.28% | -3.73% | +81.78% | |||
|
Lockheed Tokenized Stock (Ondo) | LMTON |
$528.02
$584.7
|
$576.525 | 417 LMTON | -1.93% | -8.78% | +37.5% | +12.86% | -22.07% | |
|
|
SNPSSTOCK | SNPSSTOCK |
$371.47
$381.63
|
$377.33 | 417 SNPSSTOCK | +0.63% | -1.67% | -12.65% | |||
|
Chutes | SN64 |
$15.69
$15.98
|
$15.7 | 411 SN64 | +195.31% | -58.67% | ||||
|
Mastercard Tokenized Stock (Ondo) | MAON |
$526.427
$544.353
|
$534.017 | 411 MAON | +2.02% | +13.23% | +6.72% | -30.3% | +60.02% | |
|
Procter & Gamble tokenized stock (xStock) | PGX |
$148.09
$152.35
|
$152.04 | 401 PGX | -0.21% | +15.32% | +88.4% | +74.79% | ||
|
|
CIENSTOCK | CIENSTOCK |
$393.45
$415.52
|
$405.85 | 398 CIENSTOCK | -69.51% | -85.65% | -84.9% | +310.28% | +303.57% | |
|
Sway Social | SWAY |
$0.0056082
$0.0056082
|
$0.0056082 | 398 SWAY | -32.66% | -88.3% | ||||
|
Airbnb Tokenized Stock (Ondo) | ABNBON |
$136.14
$141.64
|
$137.78 | 394 ABNBON | -0.02% | +3.27% | -0.25% | -5.38% | -10.35% | |
|
|
TXNSTOCK | TXNSTOCK |
$278.01
$287.5
|
$284.27 | 388 TXNSTOCK | -1.53% | -59.86% | -56.34% | +26.9% | -67.37% | |
|
Invesco QQQ ETF (Ondo Tokenized ETF) | QQQON |
$690.727
$706.56
|
$696.103 | 384 QQQON | +4.6% | +24.73% | +22.48% | -11.91% | -55.53% | |
|
McDonald's tokenized stock | MCDX |
$265.47
$269.167
|
$266.587 | 382 MCDX | -1.48% | +1.54% | -2.87% | -12.15% | +87.98% | |
|
Netflix Tokenized Stock (Ondo) | NFLXON |
$681.035
$692.57
|
$690.98 | 382 NFLXON | -0.15% | -13.78% | -6.72% | +4.28% | +56.8% | |
|
BaTorrent | BA |
$205.07
$211.885
|
$209.8 | 379 BA | +7.63% | +11.8% | -24.09% | -31.79% | -5.18% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.