VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Robinhood Tokenized bStocks | HOODB |
$99.49
$104.19
|
$101.48 | 435 HOODB | -1.71% | -46.4% | -13.29% | -33.85% | ||
|
|
AXPSTOCK | AXPSTOCK |
$329.91
$348.4
|
$330.85 | 431 AXPSTOCK | +3.82% | +23.73% | +19.69% | +6.65% | ||
|
TTM Technologies (Ondo Tokenized) | TTMION |
$142.7
$148.57
|
$146.59 | 431 TTMION | -0.88% | +5.68% | +9.9% | -16.42% | ||
|
|
SNOWSTOCK | SNOWSTOCK |
$260.85
$274.22
|
$267.59 | 431 SNOWSTOCK | -1.36% | -5.22% | -23.13% | -22.81% | -49.35% | |
|
|
TTWOSTOCK | TTWOSTOCK |
$228.6
$235.99
|
$232.91 | 431 TTWOSTOCK | -0.03% | +6.38% | +8.06% | -56.28% | ||
|
OpenAI (Republic Pre-IPO) | PREOPAI |
$715.59
$726
|
$722.63 | 423 PREOPAI | +2.65% | -25.91% | -11.91% | -81.1% | -78.93% | |
|
abrdn Physical Platinum Shares Tokenized ETF (Ondo) | PPLTON |
$145.11
$148.06
|
$145.37 | 418 PPLTON | -0.87% | +4.48% | +11.74% | +1.04% | +7.62% | |
|
AstraZeneca xStock | AZNX |
$83.78
$86.28
|
$85.25 | 415 AZNX | +0.2% | -7.86% | +79.94% | |||
|
|
SNPSSTOCK | SNPSSTOCK |
$371.47
$380.56
|
$377.13 | 414 SNPSSTOCK | -0.17% | -1.56% | -12.7% | |||
|
|
XBMNR | XBMNR |
$16.67
$16.85
|
$16.73 | 413 XBMNR | +18.66% | |||||
|
Chutes | SN64 |
$15.69
$15.98
|
$15.7 | 411 SN64 | +195.31% | -58.67% | ||||
|
Mastercard Tokenized Stock (Ondo) | MAON |
$526.427
$543.163
|
$531.27 | 405 MAON | -2.48% | +10.51% | +4.18% | -30.3% | +60.02% | |
|
Procter & Gamble tokenized stock (xStock) | PGX |
$148.09
$152.35
|
$152.22 | 402 PGX | -0.45% | +10.29% | +89.1% | +74.79% | ||
|
Sway Social | SWAY |
$0.0056082
$0.0056082
|
$0.0056082 | 398 SWAY | -32.66% | -88.3% | ||||
|
Airbnb Tokenized Stock (Ondo) | ABNBON |
$136.14
$141.64
|
$136.65 | 396 ABNBON | +1.06% | +4.38% | +0.51% | -5.38% | -10.35% | |
|
Netflix Tokenized Stock (Ondo) | NFLXON |
$681.035
$692.675
|
$691.785 | 390 NFLXON | +1.7% | -11.26% | -2.72% | +4.28% | +56.8% | |
|
|
TXNSTOCK | TXNSTOCK |
$278.01
$287.5
|
$283.85 | 388 TXNSTOCK | -0.5% | -59.77% | -56.7% | +26.9% | -67.37% | |
|
McDonald's tokenized stock | MCDX |
$265.47
$269.167
|
$267.16 | 385 MCDX | -0.09% | +0.69% | -1.18% | -12.15% | +87.98% | |
|
Invesco QQQ ETF (Ondo Tokenized ETF) | QQQON |
$690.727
$705.95
|
$695.907 | 384 QQQON | -0.6% | +26.19% | +21.26% | -11.91% | -55.53% | |
|
|
GALA3S | GALA3S |
$11.33
$12.253
|
$11.73 | 380 GALA3S | +4.49% | -17.32% | +3.29% | -45.15% | -82.89% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.