VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ADBESTOCK | ADBESTOCK |
$211.21
$222.07
|
$215.42 | 497 ADBESTOCK | +1.84% | +1.72% | +7.86% | -12.59% | -17.09% | |
|
|
LITESTOCK | LITESTOCK |
$814.74
$895.84
|
$828.37 | 497 LITESTOCK | -1.31% | +40.56% | +203.46% | -2.7% | +111.42% | |
|
|
CHIP3S | CHIP3S |
$1.466
$1.684
|
$1.575 | 492 CHIP3S | -2.22% | +31.32% | -51.92% | -61.44% | ||
|
Italian National Football Team Fan Token | ITA |
$0.06267
$0.06423
|
$0.0636 | 488 ITA | +3.61% | +638.42% | +425.43% | +274.5% | ||
|
Alibaba Tokenized bStocks | BABAB |
$110.7
$117.17
|
$112.25 | 486 BABAB | -31.48% | -51.43% | -74.26% | +58.21% | ||
|
Oracle (Ondo Tokenized Stock) | ORCLON |
$121.26
$128.49
|
$124.18 | 485 ORCLON | +1.73% | +4.15% | +3.56% | +2.67% | +29.51% | |
|
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) | SOXLON |
$150.44
$162.94
|
$154.82 | 483 SOXLON | -0.43% | +3.64% | +14.41% | -32.85% | ||
|
|
GOLD(PAXG) | GOLD(PAXG) |
$4,020.68
$4,094.28
|
$4,050.78 | 468 GOLD(PAXG) | +3.31% | -19.92% | -37.3% | +3.43% | -36.53% | |
|
DarkLisk | DISK |
$34.17
$40.1
|
$35.76 | 468 DISK | -33.18% | -32.22% | -69.89% | -79.57% | ||
|
|
ZHIPUHKD | ZHIPUHKD |
$1,144.93
$1,283.14
|
$1,225.21 | 465 ZHIPUHKD | +4.36% | -20.66% | -55.55% | |||
|
|
SYRUP3L | SYRUP3L |
$0.62242
$0.68321
|
$0.63152 | 464 SYRUP3L | -0.14% | -17.63% | -68.3% | -89.29% | ||
|
Meta Platforms Tokenized Stock (Ondo) | METAON |
$599.1
$626.237
|
$611.087 | 463 METAON | -3.01% | -19.64% | -18.06% | +6.36% | -57.81% | |
|
|
DOOSENER | DOOSENER |
$48.68
$50.45
|
$49.48 | 460 DOOSENER | -0.26% | +414.16% | +443.92% | -50.11% | +81.63% | |
|
|
MSSTOCK | MSSTOCK |
$213.75
$219
|
$215.42 | 456 MSSTOCK | +3.75% | +2.18% | +10.73% | |||
|
ConocoPhillips (Ondo Tokenized Stock) | COPON |
$119.6
$123.78
|
$122.11 | 453 COPON | -1.55% | -5.35% | -4.66% | -15.55% | -24.94% | |
|
Albemarle Tokenized Stock (Ondo) | ALBON |
$116.42
$121.63
|
$117.5 | 452 ALBON | +1.96% | -2.11% | -4.45% | -1.33% | +24.58% | |
|
|
CIENSTOCK | CIENSTOCK |
$393.45
$415.52
|
$408.11 | 448 CIENSTOCK | -5% | -53.68% | -50.67% | +310.28% | +303.57% | |
|
Coca-Cola xStock | KOX |
$82.58
$85.51
|
$83.28 | 446 KOX | -2.7% | +4.7% | +29.54% | +19.69% | ||
|
|
APDSTOCK | APDSTOCK |
$285
$298
|
$288.91 | 444 APDSTOCK | +2.77% | -10.63% | -42.22% | -4.21% | ||
|
Merck Tokenized Stock (Ondo) | MRKON |
$126.96
$131.66
|
$130.77 | 441 MRKON | -1.03% | -3.38% | -5.12% | -11.49% | -15.32% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.