VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P 500 ETF (Ondo Tokenized ETF) | SPYON |
$741.807
$752.357
|
$746.4 | 551 SPYON | +2.73% | +6.13% | +29.39% | +57.74% | +84.96% | |
|
UnitedHealth Tokenized Stock (Ondo) | UNHON |
$429.953
$437.773
|
$432.46 | 548 UNHON | +0.39% | -12% | -11.35% | -35.37% | -34.99% | |
|
|
COFSTOCK | COFSTOCK |
$196.25
$206.11
|
$201.87 | 546 COFSTOCK | -1.44% | +16.99% | +17.93% | -26.72% | ||
|
Walmart Tokenized Stock (Ondo) | WMTON |
$107.17
$110.21
|
$108.87 | 544 WMTON | +0.84% | -1.74% | +0.71% | +12.98% | +10.91% | |
|
iShares MSCI EAFE ETF (Ondo Tokenized ETF) | EFAON |
$105.11
$106.34
|
$105.83 | 543 EFAON | +1.1% | +3.3% | +2.21% | +0.76% | -0.07% | |
|
Wrapped Beacon ETH | WBETH |
$2,047.38
$2,127.59
|
$2,076.99 | 542 WBETH | +16.97% | +72.68% | +121.2% | -17.32% | -82.62% | |
|
|
KLACSTOCK | KLACSTOCK |
$209.54
$225.69
|
$218.84 | 540 KLACSTOCK | -1.65% | -6.23% | -4.46% | +7.29% | +911.87% | |
|
Shopify Tokenized Stock (Ondo) | SHOPON |
$110.88
$121.06
|
$112.96 | 538 SHOPON | +1.03% | +6.09% | +12.61% | -9.4% | -13.94% | |
|
Binance BTCDOM Index | BTCDOM |
$5,505.3
$5,600.6
|
$5,565.4 | 537 BTCDOM | -1.21% | +50.32% | +50.39% | -57.29% | -66.55% | |
|
|
ANETSTOCK | ANETSTOCK |
$172.87
$179.3
|
$176.37 | 534 ANETSTOCK | +1.51% | +0.89% | +1.08% | -13.39% | ||
|
|
SYRUP3L | SYRUP3L |
$0.61318
$0.68321
|
$0.64011 | 531 SYRUP3L | +19.3% | -2.21% | -61.24% | -89.29% | ||
|
iShares TIPS Bond ETF (Ondo Tokenized ETF) | TIPON |
$108.94
$113.46
|
$109.84 | 530 TIPON | -0.35% | +6.17% | +5.53% | +4.82% | -2.82% | |
|
|
ENERGYWEB | ENERGYWEB |
$0.2766
$0.284
|
$0.2809 | 530 ENERGYWEB | -86.47% | -45.33% | ||||
|
|
ZHIPUHKD | ZHIPUHKD |
$1,144.93
$1,283.14
|
$1,236.94 | 529 ZHIPUHKD | +0.16% | -18.67% | -55.55% | |||
|
|
LLYG | LLYG |
$1,143.37
$1,190.71
|
$1,186.89 | 527 LLYG | -4.03% | -5.8% | -6.28% | -6.47% | ||
|
|
ALUMINUM | ALUMINUM |
$3,149.31
$3,203.49
|
$3,169.19 | 523 ALUMINUM | -7.4% | +4.04% | +15.82% | +2.42% | -35.82% | |
|
|
GITCOIN | GITCOIN |
$0.06727
$0.06857
|
$0.06727 | 522 GITCOIN | -82.82% | -84.72% | -73.06% | |||
|
Baidu Tokenized Stock (Ondo) | BIDUON |
$105.66
$108.71
|
$107.58 | 522 BIDUON | -0.3% | +2.07% | -1.81% | -7.04% | +1.74% | |
|
|
LASERTECSTOCK | LASERTECSTOCK |
$260.15
$276.34
|
$262.87 | 515 LASERTECSTOCK | +3.45% | -16.16% | -4.71% | |||
|
Alibaba Tokenized bStocks | BABAB |
$110.7
$117.15
|
$112.39 | 511 BABAB | +6.74% | -48.26% | -75.45% | +58.21% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.