VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AZNSTOCK | AZNSTOCK |
$164.01
$170.32
|
$167.98 | 553 AZNSTOCK | +3.71% | +0.72% | +0.88% | -0.73% | ||
|
Wrapped Beacon ETH | WBETH |
$2,047.38
$2,128.74
|
$2,077.39 | 544 WBETH | +52.11% | +46.75% | +86.31% | -17.32% | -82.62% | |
|
|
COFSTOCK | COFSTOCK |
$196.25
$206.11
|
$202.08 | 544 COFSTOCK | +26.76% | +18.39% | +19.75% | -26.72% | ||
|
|
KLACSTOCK | KLACSTOCK |
$209.54
$225.69
|
$217.75 | 542 KLACSTOCK | +7.43% | -3.52% | -18.27% | +7.29% | +911.87% | |
|
Berkshire Hathaway Inc Class B (Derivatives) | BRKB |
$486.183
$494.29
|
$491.438 | 542 BRKB | +0.36% | +12.13% | -37.1% | -1.73% | -47.69% | |
|
Walmart Tokenized Stock (Ondo) | WMTON |
$107.17
$110.21
|
$108.66 | 541 WMTON | -0.31% | -2.06% | +0% | +12.98% | +10.91% | |
|
SPDR S&P 500 ETF (Ondo Tokenized ETF) | SPYON |
$741.807
$752.397
|
$746.12 | 541 SPYON | +1.32% | +5.8% | +28.68% | +57.74% | +84.96% | |
|
iShares MSCI EAFE ETF (Ondo Tokenized ETF) | EFAON |
$105.11
$106.34
|
$105.69 | 539 EFAON | -0.15% | +2.42% | +0.57% | +0.76% | -0.07% | |
|
Binance BTCDOM Index | BTCDOM |
$5,505.3
$5,600.6
|
$5,568.2 | 537 BTCDOM | +9.68% | +53.58% | +47.68% | -57.29% | -66.55% | |
|
|
LLYG | LLYG |
$1,143.37
$1,190.71
|
$1,181.22 | 537 LLYG | -1.32% | +2.03% | -1.41% | -6.47% | ||
|
Shopify Tokenized Stock (Ondo) | SHOPON |
$110.88
$121.06
|
$113.18 | 534 SHOPON | +1.36% | +3.92% | +12.39% | -9.4% | -13.94% | |
|
iShares TIPS Bond ETF (Ondo Tokenized ETF) | TIPON |
$108.94
$113.46
|
$110.16 | 534 TIPON | +1.52% | +7.3% | +5.64% | +4.82% | -2.82% | |
|
|
ENERGYWEB | ENERGYWEB |
$0.2766
$0.284
|
$0.2809 | 530 ENERGYWEB | -2.61% | -86.47% | -45.33% | |||
|
|
ALUMINUM | ALUMINUM |
$3,149.31
$3,203.49
|
$3,165.14 | 528 ALUMINUM | +12.33% | +10.63% | +20.87% | +2.42% | -35.82% | |
|
|
SYRUP3L | SYRUP3L |
$0.61318
$0.68321
|
$0.61318 | 525 SYRUP3L | -0.14% | -17.63% | -68.3% | -89.29% | ||
|
|
ANETSTOCK | ANETSTOCK |
$172.87
$179.3
|
$176.63 | 523 ANETSTOCK | +3.17% | +1.12% | -0.46% | -13.39% | ||
|
|
LASERTECSTOCK | LASERTECSTOCK |
$260.15
$276.34
|
$262.57 | 523 LASERTECSTOCK | -0.09% | -16.42% | -4.95% | |||
|
|
GITCOIN | GITCOIN |
$0.06727
$0.06857
|
$0.06727 | 522 GITCOIN | -82.82% | -84.72% | -73.06% | |||
|
Baidu Tokenized Stock (Ondo) | BIDUON |
$105.66
$108.72
|
$107.22 | 520 BIDUON | +3.1% | +2.84% | -1.62% | -7.04% | +1.74% | |
|
Hermes Desktop | HD |
$320.41
$331.887
|
$325.857 | 507 HD | +0.45% | +2.96% | +4.83% | +159.02% | -59.55% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.