MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 69 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Earthmeta
EMT
|
$0.0003915
$0.000407
37% of range
|
$0.0003973 | +2.29% |
$3.01K
7.6M EMT
|
$0.00
|
— |
catwifhat
CWIF
|
$0.00000002208
$0.00000002827
100% of range
|
$0.00000002827 | +10.34% |
$3.01K
106B CWIF
|
$0.00
|
— |
Klink Finance
KLINK
|
$0.0000899
$0.000112365
52% of range
|
$0.000101645 | +10.12% |
$3.01K
30M KLINK
|
$0.00
|
— |
| GBPUSD GBPUSD |
$1.3508
$1.3596
53% of range
|
$1.3555 | +0.27% |
$3.00K
2.2K GBPUSD
|
$97.15K
|
0% ±0%
Gate:
0%
/8h
|
| JCI JCI |
$139.2
$142.76
99% of range
|
$142.72 | +2.13% |
$3.00K
21 JCI
|
$6.21K
|
0% ±0%
Gate:
0%
/8h
|
Work Force Coin
WFC
|
$88.63
$89.88
45% of range
|
$89.19 | -0.15% |
$2.94K
33 WFC
|
$2.87K
|
0% ±0%
Gate:
0%
/8h
|
CoinMarketCap 20 Index DTF
CMC20
|
$157.27
$167.48
99% of range
|
$167.36 | +6.15% |
$2.92K
17 CMC20
|
$0.00
|
— |
| SKYAI3S SKYAI3S |
$0.04371
$0.07409
38% of range
|
$0.05527 | -11.37% |
$2.91K
53K SKYAI3S
|
$0.00
|
— |
| NAS1003S NAS1003S |
$0.46403
$0.48589
12% of range
|
$0.46672 | -3.31% |
$2.90K
6.2K NAS1003S
|
$0.00
|
— |
| GALA3L GALA3L |
$0.86437
$1.01966
87% of range
|
$0.99927 | +12.35% |
$2.88K
2.9K GALA3L
|
$0.00
|
— |
Nexera
NXRA
|
$0.000453
$0.000796
36% of range
|
$0.000578 | +20.17% |
$2.86K
4.9M NXRA
|
$0.00
|
— |
W3GG
W3GG
|
$0.0004968
$0.0005356
10% of range
|
$0.0005008 | +0.26% |
$2.85K
5.7M W3GG
|
$0.00
|
— |
Lympid
LYP
|
$0.003456
$0.004126
40% of range
|
$0.003722 | -9.79% |
$2.81K
755K LYP
|
$0.00
|
— |
Celsius
CEL
|
$0.01005
$0.0117
1% of range
|
$0.01006 | -10.58% |
$2.81K
279K CEL
|
$0.00
|
— |
| CC3L CC3L |
$0.11892
$0.13448
80% of range
|
$0.1313 | +5.17% |
$2.80K
21K CC3L
|
$0.00
|
— |
| MON3S MON3S |
$0.012303
$0.016307
9% of range
|
$0.012654 | -15.39% |
$2.79K
221K MON3S
|
$0.00
|
— |
Wrapped NCG
WNCG
|
$0.004222
$0.004592
31% of range
|
$0.004335 | +0.91% |
$2.79K
644K WNCG
|
$0.00
|
— |
| COAI3S COAI3S |
$0.97182
$1.75157
5% of range
|
$1.01373 | -39.35% |
$2.77K
2.7K COAI3S
|
$0.00
|
— |
| KPOL KPOL |
$0.0000816
$0.0001148
17% of range
|
$0.0000871 | +5.58% |
$2.77K
32M KPOL
|
$0.00
|
— |
| PERIC PERIC |
$33.2
$35.32
62% of range
|
$34.51 | +0.09% |
$2.76K
80 PERIC
|
$3.72K
|
0% ±0%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.