MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 43 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| OPENAI3S OPENAI3S |
$0.71851
$0.97007
3% of range
|
$0.72595 | -24.37% |
$2.75K
3.8K OPENAI3S
|
$0.00
|
— |
CoinMarketCap 20 Index DTF
CMC20
|
$157.27
$167.48
99% of range
|
$167.36 | +6.15% |
$2.73K
16 CMC20
|
$0.00
|
— |
| NIGHT3L NIGHT3L |
$0.002238
$0.00365
96% of range
|
$0.003598 | +69.64% |
$2.73K
757K NIGHT3L
|
$0.00
|
— |
GAIMIN
GMRX
|
$0.000009713
$0.000009958
22% of range
|
$0.000009768 | -0.39% |
$2.72K
279M GMRX
|
$0.00
|
— |
Bityuan
BTY
|
$0.02377
$0.02423
0% of range
|
$0.02377 | -1.86% |
$2.68K
113K BTY
|
$0.00
|
— |
Ispolink
ISP
|
$0.0000206
$0.00002418
96% of range
|
$0.00002403 | +5.03% |
$2.66K
111M ISP
|
$0.00
|
— |
Kalshi PreStocks
KALSHI
|
$17.446
$17.603
27% of range
|
$17.489 | -0.22% |
$2.61K
149 KALSHI
|
$84.19K
|
0% ±0%
Gate:
0%
/8h
|
| OPENAI3L OPENAI3L |
$0.563
$0.71685
99% of range
|
$0.71457 | +25.75% |
$2.61K
3.6K OPENAI3L
|
$0.00
|
— |
Portals
PORTALS
|
$0.0033925
$0.003893
3% of range
|
$0.003409 | -12.08% |
$2.60K
764K PORTALS
|
$0.00
|
— |
| ETHFI3L ETHFI3L |
$0.29724
$0.37894
84% of range
|
$0.36566 | +23.84% |
$2.60K
7.1K ETHFI3L
|
$0.00
|
— |
Crown by Third Time Games
CROWN
|
$0.13027
$0.16451
94% of range
|
$0.16242 | +16.51% |
$2.60K
16K CROWN
|
$0.00
|
— |
Metal Blockchain
METAL
|
$0.1195
$0.12788
55% of range
|
$0.12412 | +3.43% |
$2.59K
21K METAL
|
$0.00
|
— |
| DSBJ DSBJ |
$26.5
$28.02
7% of range
|
$26.6 | -2.6% |
$2.58K
97 DSBJ
|
$5.09K
|
0% ±0%
Gate:
0%
/8h
|
| CAKE3L CAKE3L |
$0.3198
$0.4243
98% of range
|
$0.4227 | +34.53% |
$2.55K
6K CAKE3L
|
$0.00
|
— |
| ETHFI3S ETHFI3S |
$0.13699
$0.18968
10% of range
|
$0.14207 | -24.72% |
$2.53K
18K ETHFI3S
|
$0.00
|
— |
| SMTX SMTX |
$0.004912
$0.00839
64% of range
|
$0.007135 | +45.32% |
$2.51K
352K SMTX
|
$0.00
|
— |
WazirX
WRX
|
$0.01568
$0.01639
100% of range
|
$0.01639 | 0 |
$2.50K
152K WRX
|
$0.00
|
— |
StrikeBit AI
STRIKE
|
$0.001315
$0.0031
23% of range
|
$0.001731 | -21.28% |
$2.49K
1.4M STRIKE
|
$0.00
|
— |
Oasys
OAS
|
$0.0003633
$0.0003719
0% of range
|
$0.0003633 | -0.66% |
$2.48K
6.8M OAS
|
$0.00
|
— |
Metaverse-Dao
METADAO
|
$5.225
$5.512
34% of range
|
$5.322 | +1.86% |
$2.47K
464 METADAO
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.