MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 67 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Tatsu
TATSU
|
$0.6
$0.696
79% of range
|
$0.676 | +11.18% |
$2.46K
3.6K TATSU
|
$0.00
|
— |
Spellfire
SPELLFIRE
|
$0.00004297
$0.00005408
18% of range
|
$0.00004502 | +2.16% |
$2.43K
54M SPELLFIRE
|
$0.00
|
— |
| PKX PKX |
$61.1
$63.58
75% of range
|
$62.96 | +2.42% |
$2.42K
38 PKX
|
$10.42K
|
0% ±0%
Bitget:
0%
/8h
|
Aipocalypto
AIPO
|
$0.003557
$0.003598
12% of range
|
$0.003562 | -0.72% |
$2.41K
676K AIPO
|
$0.00
|
— |
Samoyedcoin
SAMO
|
$0.000284
$0.0003323
39% of range
|
$0.0003027 | +1.58% |
$2.40K
7.9M SAMO
|
$0.00
|
— |
Celsius
CEL
|
$0.01005
$0.0117
29% of range
|
$0.01053 | -6.4% |
$2.40K
228K CEL
|
$0.00
|
— |
| PERIC PERIC |
$33.73
$35.23
52% of range
|
$34.51 | +0.09% |
$2.38K
69 PERIC
|
$3.72K
|
0% ±0%
Gate:
0%
/8h
|
| DYDX3L DYDX3L |
$0.21692
$0.2563
83% of range
|
$0.24978 | +14% |
$2.36K
9.5K DYDX3L
|
$0.00
|
— |
SaucerSwap
SAUCE
|
$0.013345
$0.014225
100% of range
|
$0.014225 | +6.36% |
$2.35K
165K SAUCE
|
$0.00
|
— |
Iskra
ISK
|
$0.0005555
$0.000744
2% of range
|
$0.000559 | +0.09% |
$2.35K
4.2M ISK
|
$0.00
|
— |
EQTY
EQTY
|
$0.001627
$0.00174
46% of range
|
$0.001679 | -3% |
$2.32K
1.4M EQTY
|
$0.00
|
— |
| ABBV ABBV |
$256.1
$263.86
4% of range
|
$256.38 | -1.87% |
$2.31K
9 ABBV
|
$13.54K
|
0% ±0%
Gate:
0%
/8h
|
| NIGHT3S NIGHT3S |
$0.48372
$0.95972
4% of range
|
$0.50271 | -50.17% |
$2.29K
4.5K NIGHT3S
|
$0.00
|
— |
Croatian Football Federation Token
VATRENI
|
$1.3839
$1.4778
84% of range
|
$1.4631 | +4.94% |
$2.27K
1.6K VATRENI
|
$0.00
|
— |
ThetaDrop
TDROP
|
$0.0004035
$0.0004256
100% of range
|
$0.0004256 | +5.35% |
$2.26K
5.3M TDROP
|
$0.00
|
— |
| KBHLD KBHLD |
$6.198
$6.688
89% of range
|
$6.632 | +0.41% |
$2.25K
340 KBHLD
|
$35.09K
|
0% ±0%
Gate:
0%
/8h
|
| PLTR3L PLTR3L |
$0.88493
$1.10799
91% of range
|
$1.08717 | — |
$2.25K
2.1K PLTR3L
|
$0.00
|
— |
| UK1003S UK1003S |
$0.64262
$0.66202
3% of range
|
$0.64324 | -1.79% |
$2.21K
3.4K UK1003S
|
$0.00
|
— |
| COF COF |
$216.01
$221.09
91% of range
|
$220.65 | +1.83% |
$2.21K
10 COF
|
$3.31K
|
0% ±0%
Gate:
0%
/8h
|
| CATL CATL |
$73
$74.97
95% of range
|
$74.88 | +0.97% |
$2.17K
29 CATL
|
$20.07K
|
0% ±0%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.