MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 51 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| SPYM SPYM |
$89.48
$92.07
100% of range
|
$92.07 | +1.53% |
$1.57K
17 SPYM
|
$74.71K
|
0% ±0%
Gate:
0%
/8h
|
| STRK3L STRK3L |
$0.12615
$0.14664
95% of range
|
$0.14552 | +9.97% |
$1.54K
11K STRK3L
|
$0.00
|
— |
| SLV3L SLV3L |
$0.06158
$0.06994
86% of range
|
$0.06875 | +10.09% |
$1.54K
22K SLV3L
|
$0.00
|
— |
Celsius
CEL
|
$0.01064
$0.0117
0% of range
|
$0.01064 | -5.42% |
$1.53K
144K CEL
|
$0.00
|
— |
GameZone
GZONE
|
$0.00012834
$0.00013998
4% of range
|
$0.00012876 | -3.77% |
$1.53K
12M GZONE
|
$0.00
|
— |
| TMUS TMUS |
$186.24
$189.45
86% of range
|
$188.99 | +1.2% |
$1.51K
8 TMUS
|
$35.85K
|
0% ±0%
Gate:
0%
/8h
|
| SAND3S SAND3S |
$0.017377
$0.020337
4% of range
|
$0.017509 | -10.01% |
$1.51K
86K SAND3S
|
$0.00
|
— |
| VVV3S VVV3S |
$0.01775
$0.02322
0% of range
|
$0.01775 | -24.47% |
$1.51K
85K VVV3S
|
$0.00
|
— |
| P00LS P00LS |
$0.013296
$0.017161
76% of range
|
$0.016235 | -5.6% |
$1.50K
92K P00LS
|
$0.00
|
— |
| XPIN3L XPIN3L |
$0.003516
$0.004716
92% of range
|
$0.004615 | -3.35% |
$1.50K
325K XPIN3L
|
$0.00
|
— |
Verified Emeralds
VEREM
|
$3.57
$3.9
21% of range
|
$3.64 | -3.7% |
$1.50K
411 VEREM
|
$0.00
|
— |
| DOGEGOV DOGEGOV |
$0.0009308
$0.001082
75% of range
|
$0.001044 | +10.15% |
$1.49K
1.4M DOGEGOV
|
$0.00
|
— |
Cosplay Token
COT
|
$0.000539
$0.000541
50% of range
|
$0.00054 | +0.19% |
$1.49K
2.8M COT
|
$0.00
|
— |
Immortal Rising 2
IMT
|
$0.000445
$0.0005009
79% of range
|
$0.0004891 | -0.47% |
$1.48K
3M IMT
|
$0.00
|
— |
CJs
CJS
|
$6.305
$6.692
30% of range
|
$6.421 | -0.42% |
$1.48K
230 CJS
|
$7.01K
|
0% ±0%
Gate:
0%
/8h
|
Grin
GRIN
|
$0.01102
$0.01223
47% of range
|
$0.01159 | -2.93% |
$1.47K
127K GRIN
|
$0.00
|
— |
Evol Network
EVOL
|
$48.08
$50.56
34% of range
|
$48.92 | +5.23% |
$1.47K
30 EVOL
|
$1.58K
|
0.01% ±0%
Gate:
0.01%
/8h
|
Vault Zero
VZ
|
$49.83
$50.6
97% of range
|
$50.58 | +0.1% |
$1.47K
29 VZ
|
$18.64K
|
0% ±0%
Gate:
0%
/8h
|
1x Long Bitcoin Implied Volatility Token
BVOL
|
$36.9
$39.21
61% of range
|
$38.3 | +2.41% |
$1.46K
38 BVOL
|
$19.17K
|
0.01% ±0%
Gate:
0.01%
/8h
|
Shiny Ore
SO
|
$87.91
$103.23
15% of range
|
$90.15 | +1.47% |
$1.44K
16 SO
|
$18.12K
|
0% ±0%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.