MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Carnomaly
CARR
|
$57.34
$58.13
0% of range
|
$57.33 | +1% |
$515.97
9 CARR
|
$2.34K
|
0% ±0%
Gate:
0%
/8h
|
3space Art
PACE
|
$0.001001
$0.00148
21% of range
|
$0.0011 | -2.14% |
$504.04
458K PACE
|
$0.00
|
— |
Milo Inu
MILO
|
$0.000000002022
$0.000000002109
89% of range
|
$0.000000002099 | +3.81% |
$496.59
237B MILO
|
$0.00
|
— |
| ANIME3L ANIME3L |
$0.00147
$0.001603
8% of range
|
$0.001481 | -7.21% |
$495.84
335K ANIME3L
|
$0.00
|
— |
MetFi
METFI
|
$0.006804
$0.007237
11% of range
|
$0.006852 | -5.25% |
$489.06
71K METFI
|
$0.00
|
— |
Medibloc
MED
|
$0.001471
$0.0015
100% of range
|
$0.0015 | +2.04% |
$485.60
324K MED
|
$0.00
|
— |
TurtSat
TURT
|
$0.00030888
$0.00032115
0% of range
|
$0.00030888 | -1.83% |
$482.01
1.6M TURT
|
$0.00
|
— |
People
PEOPLEFB
|
$0.00101
$0.001524
64% of range
|
$0.0013376 | -20.43% |
$481.09
360K PEOPLEFB
|
$0.00
|
— |
Rujira
RUJI
|
$0.2006
$0.2071
66% of range
|
$0.2049 | +2.04% |
$478.68
2.3K RUJI
|
$0.00
|
— |
CumRocket
CUMMIES
|
$0.0009964
$0.0010776
0% of range
|
$0.0009964 | -0.21% |
$455.57
457K CUMMIES
|
$0.00
|
— |
| SPX3S SPX3S |
$0.004015
$0.004836
29% of range
|
$0.004252 | -6.92% |
$451.49
106K SPX3S
|
$0.00
|
— |
Splinterlands
SPS
|
$0.003548
$0.003935
11% of range
|
$0.003589 | +0.64% |
$450.85
126K SPS
|
$0.00
|
— |
Wolf Pack
PACK
|
$0.004377
$0.004518
100% of range
|
$0.004518 | +2.94% |
$450.38
100K PACK
|
$0.00
|
— |
pBTC35A
PBTC35A
|
$0.758
$0.8193
28% of range
|
$0.7753 | -19.24% |
$446.20
576 PBTC35A
|
$0.00
|
— |
Guild of Guardians
GOG
|
$0.001108
$0.001138
10% of range
|
$0.001111 | -0.98% |
$436.53
393K GOG
|
$0.00
|
— |
| MCHP MCHP |
$70.76
$72.93
28% of range
|
$71.37 | -0.52% |
$428.22
6 MCHP
|
$22.67K
|
0% ±0%
Gate:
0%
/8h
|
Mayflower AI
MAY
|
$0.003413
$0.003589
9% of range
|
$0.003429 | -4.14% |
$416.44
121K MAY
|
$0.00
|
— |
| COOKPROTOCOL COOKPROTOCOL |
$0.00003741
$0.00004566
91% of range
|
$0.00004494 | +19.17% |
$415.72
9.3M COOKPROTOCOL
|
$0.00
|
— |
nano
NANO
|
$0.3834
$0.3953
6% of range
|
$0.3841 | -0.6% |
$415.53
1.1K NANO
|
$0.00
|
— |
Crafting Finance
CRF
|
$0.0007192
$0.0008
0% of range
|
$0.0007192 | -6.16% |
$406.36
565K CRF
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.